Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (04:11-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:16	330.3	710	AT	330.2	330.3	Buy		2,219,554	1551	LSE
04:11:15	330.3	313	AT	330.2	330.3	Buy		2,218,844	1550	LSE
04:11:15	330.3	30	O	330.2	330.3	Buy		2,218,531	1549	LSE
04:11:15	330.3	710	AT	330.2	330.3	Buy		2,218,501	1548	LSE
04:11:15	330.3	620	AT	330.2	330.3	Buy		2,217,791	1547	LSE
04:11:15	330.3	319	AT	330.2	330.3	Buy		2,217,171	1546	LSE
04:11:15	330.2	313	AT	330.1	330.2	Buy		2,216,852	1545	LSE
04:11:15	330.2	710	AT	330.1	330.2	Buy		2,216,539	1544	LSE
04:11:15	330.2	313	AT	330.1	330.2	Buy		2,215,829	1543	LSE
04:11:15	330.2	710	AT	330.1	330.2	Buy		2,215,516	1542	LSE
04:11:15	330.2	313	AT	330.1	330.2	Buy		2,214,806	1541	LSE
04:11:15	330.2	710	AT	330.1	330.2	Buy		2,214,493	1540	LSE
04:11:15	330.2	313	AT	330.1	330.2	Buy		2,213,783	1539	LSE
04:11:15	330.2	710	AT	330.1	330.2	Buy		2,213,470	1538	LSE
04:11:15	330.2	112	AT	330.1	330.2	Buy		2,212,760	1537	LSE
04:11:15	330.2	360	AT	330.1	330.2	Buy		2,212,648	1536	LSE
04:10:44	330.3	300	AT	330.1	330.3	Buy		2,212,288	1535	LSE
04:10:30	330.2	1405	AT	330.1	330.2	Buy		2,211,988	1534	LSE
04:10:24	330.2	328	AT	330.2	330.3	Sell		2,210,583	1533	LSE
04:10:24	330.2	1804	AT	330.2	330.3	Sell		2,210,255	1532	LSE
04:10:24	330.2	767	AT	330.2	330.3	Sell		2,208,451	1531	LSE
04:10:19	330.4	301	O	330.2	330.4	Buy		2,207,684	1530	LSE
04:10:19	330.2	425	AT	330.2	330.4	Sell		2,207,383	1529	LSE
04:10:19	330.2	1989	AT	330.2	330.4	Sell		2,206,958	1528	LSE
04:10:13	330.2	633	AT	330.1	330.2	Buy		2,204,969	1527	LSE
04:10:13	330.2	1361	AT	330.1	330.2	Buy		2,204,336	1526	LSE
04:10:13	330.2	800	AT	330.1	330.2	Buy		2,202,975	1525	LSE
04:10:13	330.2	115	AT	330.1	330.2	Buy		2,202,175	1524	LSE
04:10:13	330.2	449	AT	330.1	330.2	Buy		2,202,060	1523	LSE
04:10:04	330.2	1200	AT	330.1	330.2	Buy		2,201,611	1522	LSE
04:10:04	330.2	673	AT	330.1	330.2	Buy		2,200,411	1521	LSE
04:09:51	330.2	810	AT	330.2	330.3	Sell		2,199,738	1520	LSE
04:09:51	330.3	464	AT	330.3	330.4	Sell		2,198,928	1519	LSE
04:09:51	330.3	7	AT	330.3	330.4	Sell		2,198,464	1518	LSE
04:09:51	330.3	792	AT	330.3	330.4	Sell		2,198,457	1517	LSE
04:09:30	330.4	929	AT	330.4	330.5	Sell		2,197,665	1516	LSE
04:09:30	330.4	779	AT	330.4	330.5	Sell		2,196,736	1515	LSE
04:09:30	330.4	493	AT	330.4	330.5	Sell		2,195,957	1514	LSE
04:09:30	330.4	1146	AT	330.4	330.5	Sell		2,195,464	1513	LSE
04:09:30	330.4	613	AT	330.4	330.5	Sell		2,194,318	1512	LSE
04:09:30	330.4	839	AT	330.4	330.5	Sell		2,193,705	1511	LSE
04:09:21	330.5	269	AT	330.4	330.5	Buy		2,192,866	1510	LSE
04:09:21	330.5	900	AT	330.4	330.5	Buy		2,192,597	1509	LSE
04:09:04	330.5	629	AT	330.4	330.5	Buy		2,191,697	1508	LSE
04:09:04	330.5	1053	AT	330.4	330.5	Buy		2,191,068	1507	LSE
04:09:04	330.5	711	AT	330.4	330.5	Buy		2,190,015	1506	LSE
04:09:03	330.46	1501	O	330.4	330.5	Buy		2,189,304	1505	LSE
04:08:37	330.5	701	AT	330.4	330.5	Buy		2,187,803	1504	LSE
04:08:36	330.5	809	AT	330.4	330.5	Buy		2,187,102	1503	LSE
04:08:24	330.5	898	AT	330.4	330.5	Buy		2,186,293	1502	LSE
04:08:24	330.5	1442	AT	330.4	330.5	Buy		2,185,395	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions