Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (04:20-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:23	330.1	540	AT	330.0	330.1	Buy		2,336,535	1701	LSE
04:20:23	330.1	540	AT	330.0	330.1	Buy		2,335,995	1700	LSE
04:20:20	330.1	45	AT	330.0	330.1	Buy		2,335,455	1699	LSE
04:20:20	330.1	130	AT	330.0	330.1	Buy		2,335,410	1698	LSE
04:20:19	330.1	301	AT	330.0	330.1	Buy		2,335,280	1697	LSE
04:20:19	330.1	965	AT	330.0	330.1	Buy		2,334,979	1696	LSE
04:20:18	330.1	860	AT	330.1	330.2	Sell		2,334,014	1695	LSE
04:20:18	330.1	2609	AT	330.1	330.2	Sell		2,333,154	1694	LSE
04:20:18	330.1	411	AT	330.1	330.2	Sell		2,330,545	1693	LSE
04:20:18	330.1	901	AT	330.1	330.2	Sell		2,330,134	1692	LSE
04:20:07	330.2	448	AT	330.1	330.2	Buy		2,329,233	1691	LSE
04:20:05	330.2	2	O	330.1	330.2	Buy		2,328,785	1690	LSE
04:20:01	330.1	1330	AT	330.0	330.1	Buy		2,328,783	1689	LSE
04:20:01	330.0	1115	AT	329.9	330.0	Buy		2,327,453	1688	LSE
04:20:01	330.0	809	AT	329.9	330.0	Buy		2,326,338	1687	LSE
04:20:01	330.0	708	AT	329.9	330.0	Buy		2,325,529	1686	LSE
04:19:45	329.941	250	O	329.9	330.0	Sell		2,324,821	1685	LSE
04:19:29	330.0	324	AT	330.0	330.1	Sell		2,324,571	1684	LSE
04:19:29	330.0	1721	AT	330.0	330.1	Sell		2,324,247	1683	LSE
04:19:29	330.0	441	AT	330.0	330.1	Sell		2,322,526	1682	LSE
04:19:29	330.0	543	AT	330.0	330.1	Sell		2,322,085	1681	LSE
04:19:00	330.1	426	AT	330.0	330.1	Buy		2,321,542	1680	LSE
04:19:00	330.1	784	AT	330.0	330.1	Buy		2,321,116	1679	LSE
04:19:00	330.1	1794	AT	330.0	330.1	Buy		2,320,332	1678	LSE
04:18:29	330.1	736	AT	329.9	330.1	Buy		2,318,538	1677	LSE
04:18:29	330.1	720	AT	329.9	330.1	Buy		2,317,802	1676	LSE
04:18:29	330.1	771	AT	329.9	330.1	Buy		2,317,082	1675	LSE
04:18:29	330.1	390	AT	329.9	330.1	Buy		2,316,311	1674	LSE
04:18:21	330.0	744	AT	329.8	330.0	Buy		2,315,921	1673	LSE
04:18:21	330.0	391	AT	329.8	330.0	Buy		2,315,177	1672	LSE
04:18:21	329.9	390	AT	329.8	329.9	Buy		2,314,786	1671	LSE
04:18:21	329.9	39	AT	329.8	329.9	Buy		2,314,396	1670	LSE
04:18:21	329.9	61	AT	329.8	329.9	Buy		2,314,357	1669	LSE
04:18:20	329.9	3	AT	329.8	329.9	Buy		2,314,296	1668	LSE
04:18:20	329.9	100	AT	329.8	329.9	Buy		2,314,293	1667	LSE
04:18:20	330.0	975	AT	330.0	330.1	Sell		2,314,193	1666	LSE
04:18:20	330.0	10	AT	330.0	330.1	Sell		2,313,218	1665	LSE
04:18:12	330.1	2481	O	330.0	330.2			2,313,208	1664	LSE
04:18:12	330.1	2327	AT	330.0	330.1	Buy		2,310,727	1663	LSE
04:18:00	330.1	50	O	330.0	330.1	Buy		2,308,400	1662	LSE
04:17:54	330.2	145	AT	330.2	330.3	Sell		2,308,350	1661	LSE
04:17:54	330.2	402	AT	330.2	330.3	Sell		2,308,205	1660	LSE
04:17:54	330.2	859	AT	330.2	330.3	Sell		2,307,803	1659	LSE
04:17:54	330.2	337	AT	330.2	330.3	Sell		2,306,944	1658	LSE
04:17:54	330.2	1382	AT	330.2	330.3	Sell		2,306,607	1657	LSE
04:17:54	330.2	689	AT	330.2	330.3	Sell		2,305,225	1656	LSE
04:17:54	330.2	114	AT	330.2	330.3	Sell		2,304,536	1655	LSE
04:17:44	330.4	1563	AT	330.4	330.5	Sell		2,304,422	1654	LSE
04:17:44	330.4	839	AT	330.4	330.5	Sell		2,302,859	1653	LSE
04:17:44	330.4	135	AT	330.4	330.5	Sell		2,302,020	1652	LSE
04:17:44	330.4	312	AT	330.4	330.5	Sell		2,301,885	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions