Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (04:26-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:03	330.6	1323	AT	330.4	330.6	Buy		2,376,704	1751	LSE
04:26:03	330.6	1146	AT	330.4	330.6	Buy		2,375,381	1750	LSE
04:26:03	330.6	707	AT	330.4	330.6	Buy		2,374,235	1749	LSE
04:25:43	330.2	970	AT	330.1	330.2	Buy		2,373,528	1748	LSE
04:25:43	330.2	1918	AT	330.1	330.2	Buy		2,372,558	1747	LSE
04:24:52	330.1	2000	O	330.0	330.2			2,370,640	1746	LSE
04:24:15	330.1	865	AT	330.0	330.1	Buy		2,368,640	1745	LSE
04:23:42	330.3	612	AT	330.1	330.3	Buy		2,367,775	1744	LSE
04:23:42	330.3	735	AT	330.1	330.3	Buy		2,367,163	1743	LSE
04:23:42	330.3	1146	AT	330.1	330.3	Buy		2,366,428	1742	LSE
04:23:42	330.3	281	AT	330.1	330.3	Buy		2,365,282	1741	LSE
04:23:42	330.3	1005	AT	330.1	330.3	Buy		2,365,001	1740	LSE
04:23:41	330.3	1146	AT	330.3	330.4	Sell		2,363,996	1739	LSE
04:23:41	330.3	339	AT	330.3	330.4	Sell		2,362,850	1738	LSE
04:23:41	330.3	878	AT	330.3	330.4	Sell		2,362,511	1737	LSE
04:23:41	330.3	1616	AT	330.3	330.4	Sell		2,361,633	1736	LSE
04:23:07	330.3	100	AT	330.2	330.3	Buy		2,360,017	1735	LSE
04:23:07	330.3	666	AT	330.2	330.3	Buy		2,359,917	1734	LSE
04:23:07	330.3	339	AT	330.2	330.3	Buy		2,359,251	1733	LSE
04:23:07	330.3	300	AT	330.2	330.3	Buy		2,358,912	1732	LSE
04:23:07	330.3	1005	AT	330.2	330.3	Buy		2,358,612	1731	LSE
04:23:06	330.3	1005	AT	330.2	330.3	Buy		2,357,607	1730	LSE
04:23:06	330.3	196	AT	330.3	330.4	Sell		2,356,602	1729	LSE
04:23:06	330.3	1323	AT	330.3	330.4	Sell		2,356,406	1728	LSE
04:23:06	330.3	300	AT	330.2	330.3	Buy		2,355,083	1727	LSE
04:23:06	330.3	1023	AT	330.2	330.3	Buy		2,354,783	1726	LSE
04:23:06	330.3	1800	AT	330.2	330.3	Buy		2,353,760	1725	LSE
04:23:04	330.26	601	O	330.2	330.3	Buy		2,351,960	1724	LSE
04:22:55	330.2	300	AT	330.1	330.2	Buy		2,351,359	1723	LSE
04:22:31	330.3	1	O	330.1	330.3	Buy		2,351,059	1722	LSE
04:22:21	330.184	615	O	330.1	330.3	Sell		2,351,058	1721	LSE
04:22:12	330.2	859	AT	330.1	330.2	Buy		2,350,443	1720	LSE
04:22:12	330.2	2213	AT	330.1	330.2	Buy		2,349,584	1719	LSE
04:21:44	330.2	8	O	330.0	330.2	Buy		2,347,371	1718	LSE
04:21:39	330.1	344	AT	330.1	330.2	Sell		2,347,363	1717	LSE
04:21:39	330.1	874	AT	330.1	330.2	Sell		2,347,019	1716	LSE
04:21:25	330.1	583	AT	330.0	330.1	Buy		2,346,145	1715	LSE
04:21:25	330.1	722	AT	330.0	330.1	Buy		2,345,562	1714	LSE
04:21:24	330.1	957	AT	330.1	330.2	Sell		2,344,840	1713	LSE
04:21:24	330.2	583	AT	330.1	330.2	Buy		2,343,883	1712	LSE
04:21:24	330.2	376	AT	330.1	330.2	Buy		2,343,300	1711	LSE
04:21:23	330.2	118	AT	330.2	330.3	Sell		2,342,924	1710	LSE
04:21:23	330.2	376	AT	330.1	330.2	Buy		2,342,806	1709	LSE
04:21:23	330.2	1719	AT	330.2	330.3	Sell		2,342,430	1708	LSE
04:21:23	330.2	352	AT	330.2	330.3	Sell		2,340,711	1707	LSE
04:20:23	330.2	763	AT	330.1	330.2	Buy		2,340,359	1706	LSE
04:20:23	330.2	830	AT	330.1	330.2	Buy		2,339,596	1705	LSE
04:20:23	330.2	705	AT	330.1	330.2	Buy		2,338,766	1704	LSE
04:20:23	330.2	1146	AT	330.1	330.2	Buy		2,338,061	1703	LSE
04:20:23	330.1	380	AT	330.0	330.1	Buy		2,336,915	1702	LSE
04:20:23	330.1	540	AT	330.0	330.1	Buy		2,336,535	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions