Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (05:32-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:28	331.3	8	O	331.1	331.2	Buy		3,039,453	2601	LSE
05:31:52	331.299	1	O	331.1	331.3	Buy		3,039,445	2600	LSE
05:31:09	331.0	13	AT	330.9	331.0	Buy		3,039,444	2599	LSE
05:31:09	331.0	767	AT	331.0	331.1	Sell		3,039,431	2598	LSE
05:31:09	331.0	349	AT	331.0	331.1	Sell		3,038,664	2597	LSE
05:31:09	331.0	2641	AT	331.0	331.1	Sell		3,038,315	2596	LSE
05:31:09	331.0	39	AT	331.0	331.1	Sell		3,035,674	2595	LSE
05:31:09	331.0	367	AT	331.0	331.1	Sell		3,035,635	2594	LSE
05:30:50	331.1	29	O	331.0	331.1	Buy		3,035,268	2593	LSE
05:30:32	331.1	449	O	331.0	331.2			3,035,239	2592	LSE
05:30:32	331.1	100	AT	331.1	331.2	Sell		3,034,790	2591	LSE
05:30:12	331.1	500	AT	330.9	331.1	Buy		3,034,690	2590	LSE
05:30:12	331.1	797	AT	330.9	331.1	Buy		3,034,190	2589	LSE
05:30:11	331.0	64	AT	330.9	331.0	Buy		3,033,393	2588	LSE
05:30:11	331.0	822	AT	330.9	331.0	Buy		3,033,329	2587	LSE
05:30:11	331.0	384	AT	330.9	331.0	Buy		3,032,507	2586	LSE
05:30:11	331.0	1933	AT	330.9	331.0	Buy		3,032,123	2585	LSE
05:30:11	331.0	314	AT	330.9	331.0	Buy		3,030,190	2584	LSE
05:30:11	331.0	832	AT	330.8	331.0	Buy		3,029,876	2583	LSE
05:30:11	331.0	822	AT	330.8	331.0	Buy		3,029,044	2582	LSE
05:30:11	331.0	990	AT	330.8	331.0	Buy		3,028,222	2581	LSE
05:30:11	331.0	303	AT	330.8	331.0	Buy		3,027,232	2580	LSE
05:30:11	331.0	636	AT	330.8	331.0	Buy		3,026,929	2579	LSE
05:30:11	331.0	400	AT	330.8	331.0	Buy		3,026,293	2578	LSE
05:30:11	330.9	1800	AT	330.8	330.9	Buy		3,025,893	2577	LSE
05:30:11	330.9	525	AT	330.9	331.0	Sell		3,024,093	2576	LSE
05:30:11	330.9	252	AT	330.9	331.0	Sell		3,023,568	2575	LSE
05:30:11	330.9	292	AT	330.9	331.0	Sell		3,023,316	2574	LSE
05:30:11	330.9	497	AT	330.9	331.0	Sell		3,023,024	2573	LSE
05:30:11	330.9	264	AT	330.9	331.0	Sell		3,022,527	2572	LSE
05:29:49	331.0	550	AT	331.0	331.1	Sell		3,022,263	2571	LSE
05:29:49	331.0	97	AT	331.0	331.1	Sell		3,021,713	2570	LSE
05:29:49	331.0	856	AT	331.0	331.1	Sell		3,021,616	2569	LSE
05:29:49	331.0	860	AT	331.0	331.1	Sell		3,020,760	2568	LSE
05:29:24	331.1	3	O	330.9	331.1	Buy		3,019,900	2567	LSE
05:29:18	331.0	338	AT	331.0	331.1	Sell		3,019,897	2566	LSE
05:29:18	331.0	1087	AT	331.0	331.1	Sell		3,019,559	2565	LSE
05:29:18	331.0	312	AT	331.0	331.1	Sell		3,018,472	2564	LSE
05:29:18	331.0	935	AT	331.0	331.1	Sell		3,018,160	2563	LSE
05:29:18	331.0	1000	AT	331.0	331.1	Sell		3,017,225	2562	LSE
05:27:29	330.9	401	AT	330.7	330.9	Buy		3,016,225	2561	LSE
05:27:25	330.9	333	O	330.7	330.9	Buy		3,015,824	2560	LSE
05:27:22	330.8	1146	AT	330.8	331.0	Sell		3,015,491	2559	LSE
05:27:22	330.8	654	AT	330.8	331.0	Sell		3,014,345	2558	LSE
05:27:22	330.8	865	AT	330.8	331.0	Sell		3,013,691	2557	LSE
05:27:22	330.8	1912	AT	330.8	331.0	Sell		3,012,826	2556	LSE
05:26:06	331.0	696	AT	330.9	331.0	Buy		3,010,914	2555	LSE
05:25:56	330.9	424	AT	330.7	330.9	Buy		3,010,218	2554	LSE
05:25:56	330.9	646	AT	330.7	330.9	Buy		3,009,794	2553	LSE
05:25:55	330.9	2	O	330.7	330.9	Buy		3,009,148	2552	LSE
05:25:53	330.7	187	AT	330.7	331.0	Sell		3,009,146	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions