Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (06:12-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:38	331.8	3480	O	331.7	331.9	Buy		3,933,470	2801	LSE
06:12:30	331.7	3879	AT	331.6	331.7	Buy		3,929,990	2800	LSE
06:12:30	331.7	838	AT	331.6	331.7	Buy		3,926,111	2799	LSE
06:12:30	331.7	1659	AT	331.6	331.7	Buy		3,925,273	2798	LSE
06:12:24	331.6	1	O	331.5	331.6	Buy		3,923,614	2797	LSE
06:12:01	331.5	280	O	331.5	331.6	Sell		3,923,613	2796	LSE
06:11:10	331.5	718	AT	331.3	331.5	Buy		3,923,333	2795	LSE
06:11:10	331.5	668	AT	331.3	331.5	Buy		3,922,615	2794	LSE
06:11:07	331.4	250	O	331.3	331.5			3,921,947	2793	LSE
06:10:46	331.4	1716	AT	331.4	331.5	Sell		3,921,697	2792	LSE
06:10:46	331.4	2729	AT	331.4	331.5	Sell		3,919,981	2791	LSE
06:10:46	331.5	1069	AT	331.5	331.6	Sell		3,917,252	2790	LSE
06:10:46	331.5	967	AT	331.5	331.6	Sell		3,916,183	2789	LSE
06:10:46	331.5	581	AT	331.5	331.6	Sell		3,915,216	2788	LSE
06:10:46	331.5	865	AT	331.5	331.6	Sell		3,914,635	2787	LSE
06:10:18	331.7	89	O	331.5	331.7	Buy		3,913,770	2786	LSE
06:09:21	331.699	2	O	331.5	331.7	Buy		3,913,681	2785	LSE
06:08:58	331.6	759	AT	331.6	331.7	Sell		3,913,679	2784	LSE
06:08:58	331.6	1714	AT	331.6	331.7	Sell		3,912,920	2783	LSE
06:08:58	331.7	715	AT	331.7	331.8	Sell		3,911,206	2782	LSE
06:08:58	331.7	272	AT	331.7	331.8	Sell		3,910,491	2781	LSE
06:08:58	331.7	811	AT	331.7	331.8	Sell		3,910,219	2780	LSE
06:08:58	331.7	1244	AT	331.7	331.8	Sell		3,909,408	2779	LSE
06:08:55	331.833	155	O	331.7	331.9	Buy		3,908,164	2778	LSE
06:07:59	331.8	84	O	331.7	331.9			3,908,009	2777	LSE
06:07:25	331.7	1	O	331.7	331.9	Sell		3,907,925	2776	LSE
06:04:51	331.8	713	AT	331.8	332.0	Sell		3,907,924	2775	LSE
06:04:51	331.8	661	AT	331.8	332.0	Sell		3,907,211	2774	LSE
06:04:51	331.8	2119	AT	331.8	332.0	Sell		3,906,550	2773	LSE
06:04:51	331.8	1654	AT	331.8	332.0	Sell		3,904,431	2772	LSE
06:04:51	331.8	487	AT	331.8	332.0	Sell		3,902,777	2771	LSE
06:04:51	331.8	853	AT	331.8	332.0	Sell		3,902,290	2770	LSE
06:04:51	331.8	370	AT	331.8	332.0	Sell		3,901,437	2769	LSE
06:04:42	331.9	467	AT	331.9	332.0	Sell		3,901,067	2768	LSE
06:04:42	331.9	1087	AT	331.9	332.0	Sell		3,900,600	2767	LSE
06:04:24	331.928	32363	O	331.9	332.0	Sell		3,899,513	2766	LSE
06:04:09	331.9	457	AT	331.9	332.0	Sell		3,867,150	2765	LSE
06:04:09	331.9	654	AT	331.9	332.0	Sell		3,866,693	2764	LSE
06:04:09	331.9	1714	AT	331.9	332.0	Sell		3,866,039	2763	LSE
06:04:09	331.9	915	AT	331.9	332.0	Sell		3,864,325	2762	LSE
06:02:57	331.8	3042	AT	331.7	331.8	Buy		3,863,410	2761	LSE
06:02:05	331.7	870	AT	331.5	331.7	Buy		3,860,368	2760	LSE
06:02:05	331.7	215	AT	331.5	331.7	Buy		3,859,498	2759	LSE
06:01:39	331.552	4000	O	331.5	331.7	Sell		3,859,283	2758	LSE
06:01:37	331.677	280	O	331.5	331.7	Buy		3,855,283	2757	LSE
06:01:33	331.6	751	AT	331.5	331.6	Buy		3,855,003	2756	LSE
06:01:33	331.6	871	AT	331.6	331.7	Sell		3,854,252	2755	LSE
06:01:33	331.6	900	AT	331.6	331.7	Sell		3,853,381	2754	LSE
06:01:33	331.6	409	AT	331.6	331.7	Sell		3,852,481	2753	LSE
06:01:33	331.6	400	AT	331.6	331.7	Sell		3,852,072	2752	LSE
06:01:19	331.8	100	O	331.6	331.8	Buy		3,851,672	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions