Smiths News Historical Data - NWS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths News (NWS)
Smiths News (NWS) Historical

Smiths News (NWS)

162.00

0.00

(0.00%)

Closed July 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	162	0	0.00	162	162	162	0
1721925000	162	0	0.00	162	162	162	0
1721838600	162	0	0.00	162	162	162	0
1721752200	162	0	0.00	162	162	162	0
1721665800	162	0	0.00	162	162	162	0
1721406600	162	0	0.00	162	162	162	0
1721320200	162	0	0.00	162	162	162	0
1721233800	162	0	0.00	162	162	162	0
1721147400	162	0	0.00	162	162	162	0
1721061000	162	0	0.00	162	162	162	0
1720801800	162	0	0.00	162	162	162	0
1720715400	162	0	0.00	162	162	162	0
1720629000	162	0	0.00	162	162	162	0
1720542600	162	0	0.00	162	162	162	0
1720456200	162	0	0.00	162	162	162	0
1720197000	162	0	0.00	162	162	162	0
1720110600	162	0	0.00	162	162	162	0
1720024200	162	0	0.00	162	162	162	0
1719937800	162	0	0.00	162	162	162	0
1719851400	162	0	0.00	162	162	162	0
1719592200	162	0	0.00	162	162	162	0
1719505800	162	0	0.00	162	162	162	0
1719419400	162	0	0.00	162	162	162	0
1719333000	162	0	0.00	162	162	162	0
1719246600	162	0	0.00	162	162	162	0
1718987400	162	0	0.00	162	162	162	0
1718901000	162	0	0.00	162	162	162	0
1718814600	162	0	0.00	162	162	162	0
1718728200	162	0	0.00	162	162	162	0
1718641800	162	0	0.00	162	162	162	0
1718382600	162	0	0.00	162	162	162	0
1718296200	162	0	0.00	162	162	162	0
1718209800	162	0	0.00	162	162	162	0
1718123400	162	0	0.00	162	162	162	0
1718037000	162	0	0.00	162	162	162	0
1717777800	162	0	0.00	162	162	162	0
1717691400	162	0	0.00	162	162	162	0
1717605000	162	0	0.00	162	162	162	0
1717518600	162	0	0.00	162	162	162	0
1717432200	162	0	0.00	162	162	162	0
1717173000	162	0	0.00	162	162	162	0
1717086600	162	0	0.00	162	162	162	0
1717000200	162	0	0.00	162	162	162	0
1716913800	162	0	0.00	162	162	162	0
1716568200	162	0	0.00	162	162	162	0
1716481800	162	0	0.00	162	162	162	0
1716395400	162	0	0.00	162	162	162	0
1716309000	162	0	0.00	162	162	162	0
1716222600	162	0	0.00	162	162	162	0
1715963400	162	0	0.00	162	162	162	0
1715877000	162	0	0.00	162	162	162	0
1715790600	162	0	0.00	162	162	162	0
1715704200	162	0	0.00	162	162	162	0
1715617800	162	0	0.00	162	162	162	0
1715358600	162	0	0.00	162	162	162	0
1715272200	162	0	0.00	162	162	162	0
1715185800	162	0	0.00	162	162	162	0
1715099400	162	0	0.00	162	162	162	0
1714753800	162	0	0.00	162	162	162	0
1714667400	162	0	0.00	162	162	162	0
1714581000	162	0	0.00	162	162	162	0
1714494600	162	0	0.00	162	162	162	0
1714408200	162	0	0.00	162	162	162	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions