We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -5.12820512821 | 97.5 | 97.5 | 92.5 | 9279 | 97.5 | DE |
| 4 | -5 | -5.12820512821 | 97.5 | 100 | 92.5 | 3632 | 98.16593564 | DE |
| 12 | 7.5 | 8.82352941176 | 85 | 107.5 | 85 | 4602 | 96.72437118 | DE |
| 26 | 8.5 | 10.119047619 | 84 | 107.5 | 72 | 7577 | 86.10048787 | DE |
| 52 | 40 | 76.1904761905 | 52.5 | 107.5 | 47.5 | 8926 | 71.67687848 | DE |
| 156 | 30 | 48 | 62.5 | 107.5 | 0.925 | 63488 | 49.96456352 | DE |
| 260 | 52.5 | 131.25 | 40 | 107.5 | 0.925 | 281519 | 55.29344858 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 95 | 0 | 0.00 | 97.5 | 97.5 | 95 | 0 |
| 1721320200 | 95 | -2.5 | -2.56 | 97.5 | 97.5 | 95 | 0 |
| 1721233800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 6000 |
| 1721147400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 12558 |
| 1721061000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1720801800 | 97.5 | -2.5 | -2.50 | 100 | 100 | 97.5 | 2500 |
| 1720715400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720629000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 65 |
| 1720542600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2749 |
| 1720456200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1935 |
| 1720197000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1022 |
| 1720110600 | 100 | 2.5 | 2.56 | 97.5 | 100 | 97.5 | 7772 |
| 1720024200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 95 | 7459 |
| 1719937800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1719851400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 11 |
| 1719592200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 500 |
| 1719505800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1719419400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 5000 |
| 1719333000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2731 |
| 1719246600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 540 |
| 1718987400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1000 |
| 1718901000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1718814600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 667 |
| 1718728200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1718641800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1718382600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3700 |
| 1718296200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1718209800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1718123400 | 97.5 | 2.5 | 2.63 | 95 | 97.5 | 95 | 17771 |
| 1718037000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 45 |
| 1717777800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1717691400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 10 |
| 1717605000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 502 |
| 1717518600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1717432200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 1112 |
| 1717173000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1717086600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 16648 |
| 1717000200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 14100 |
| 1716913800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716568200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716481800 | 95 | -2.5 | -2.56 | 97.5 | 97.5 | 95 | 500 |
| 1716395400 | 97.5 | -2.5 | -2.50 | 97.5 | 100 | 97.5 | 2013 |
| 1716309000 | 100 | -2.5 | -2.44 | 102.5 | 102.5 | 100 | 10000 |
| 1716222600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 2032 |
| 1715963400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 113 |
| 1715877000 | 102.5 | 0 | 0.00 | 102.5 | 107.5 | 102.5 | 8196 |
| 1715790600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 1255 |
| 1715704200 | 102.5 | 2.5 | 2.50 | 105 | 105 | 102.5 | 13757 |
| 1715617800 | 100 | 5 | 5.26 | 95 | 100 | 95 | 12590 |
| 1715358600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 100 |
| 1715272200 | 95 | 5 | 5.56 | 90 | 95 | 90 | 7133 |
| 1715185800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 4787 |
| 1715099400 | 90 | 2.5 | 2.86 | 87.5 | 90 | 87.5 | 8890 |
| 1714753800 | 87.5 | 2.5 | 2.94 | 85 | 87.5 | 85 | 12046 |
| 1714667400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1120 |
| 1714581000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 119 |
| 1714494600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 100 |
| 1714408200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2150 |
| 1714149000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1714062600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1713976200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1713889800 | 85 | 1.5 | 1.80 | 82 | 85 | 82 | 3036 |
| 1713803400 | 83.5 | 0 | 0.00 | 82 | 83.5 | 82 | 2934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
