We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 4.31654676259 | 69.5 | 72.5 | 69.5 | 350312 | 69.50327479 | DE |
| 4 | 3 | 4.31654676259 | 69.5 | 72.5 | 69.5 | 93214 | 69.50307678 | DE |
| 12 | 2.5 | 3.57142857143 | 70 | 80 | 67.5 | 34203 | 69.66932869 | DE |
| 26 | -22.5 | -23.6842105263 | 95 | 95 | 67.5 | 17274 | 70.87985676 | DE |
| 52 | -17.5 | -19.4444444444 | 90 | 107.5 | 67.5 | 10355 | 74.40140373 | DE |
| 156 | 45 | 163.636363636 | 27.5 | 107.5 | 13.1 | 6944 | 63.71425325 | DE |
| 260 | 10 | 16 | 62.5 | 107.5 | 0.925 | 82200 | 58.65529824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 700 |
| 1742491800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 12 |
| 1742405400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1742319000 | 72.5 | 1.5 | 2.11 | 72.5 | 72.5 | 72.5 | 500 |
| 1742232600 | 71 | 1.5 | 2.16 | 69.5 | 71 | 69.5 | 2800 |
| 1741973400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 1748249 |
| 1741887000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1741800600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 51069 |
| 1741714200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 34925 |
| 1741627800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 201 |
| 1741368600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 1290 |
| 1741282200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1741195800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1741109400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 25000 |
| 1741023000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740763800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740677400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740591000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740504600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 200 |
| 1740418200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1740159000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 40 |
| 1740072600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739986200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739899800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739813400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739554200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 1928 |
| 1739467800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739381400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739295000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739208600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 78 |
| 1738949400 | 69.5 | -1.5 | -2.11 | 71 | 71 | 69.5 | 800 |
| 1738863000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738776600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738690200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 6050 |
| 1738603800 | 71 | -1.5 | -2.07 | 72.5 | 72.5 | 71 | 2017 |
| 1738344600 | 72.5 | -7.5 | -9.38 | 80 | 80 | 72.5 | 26922 |
| 1738258200 | 80 | 6 | 8.11 | 74 | 80 | 74 | 12442 |
| 1738171800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738085400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737999000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 4536 |
| 1737739800 | 74 | 1.5 | 2.07 | 72.5 | 74 | 72.5 | 5086 |
| 1737653400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1 |
| 1737567000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1737480600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 263 |
| 1737394200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1063 |
| 1737135000 | 72.5 | 2.5 | 3.57 | 70 | 72.5 | 70 | 5042 |
| 1737048600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736962200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736875800 | 70 | 2.5 | 3.70 | 67.5 | 70 | 67.5 | 48505 |
| 1736789400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1736530200 | 67.5 | -2.5 | -3.57 | 70 | 70 | 67.5 | 13000 |
| 1736443800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 3397 |
| 1736357400 | 70 | -2.5 | -3.45 | 72.5 | 72.5 | 70 | 7000 |
| 1736271000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736184600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 12160 |
| 1735925400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1735839000 | 72.5 | 2.5 | 3.57 | 70 | 72.5 | 70 | 3372 |
| 1735666200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735579800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735320600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735061400 | 70 | 0 | 0.00 | 72.5 | 72.5 | 70 | 0 |
| 1734975000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
