Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NWT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Aug 22 2024 | 90.00 | 2.50 | 2.86% | 87.50 | 90.00 | 87.50 | 7,692 |
| Aug 21 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 2,500 |
| Aug 20 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 3,179 |
| Aug 19 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 16,717 |
| Aug 16 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Aug 15 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Aug 14 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 250 |
| Aug 13 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1,250 |
| Aug 12 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1,287 |
| Aug 09 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 536 |
| Aug 08 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Aug 07 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 2,713 |
| Aug 06 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 123 |
| Aug 05 2024 | 87.50 | -5.00 | -5.41% | 87.50 | 87.50 | 87.50 | 0.00 |
| Aug 02 2024 | 92.50 | 0.00 | 0.00% | 87.50 | 92.50 | 87.50 | 0.00 |
| Aug 01 2024 | 92.50 | 0.00 | 0.00% | 87.50 | 92.50 | 87.50 | 274 |
| Jul 31 2024 | 92.50 | 0.00 | 0.00% | 87.50 | 92.50 | 87.50 | 3,929 |
| Jul 30 2024 | 92.50 | 0.00 | 0.00% | 87.50 | 92.50 | 87.50 | 2,133 |
| Jul 29 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 3,527 |
| Jul 26 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 536 |
| Jul 25 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| Jul 24 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| Jul 23 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| Jul 22 2024 | 92.50 | -2.50 | -2.63% | 95.00 | 95.00 | 92.50 | 1,020 |
| Jul 19 2024 | 95.00 | 0.00 | 0.00% | 97.50 | 97.50 | 95.00 | 0.00 |
| Jul 18 2024 | 95.00 | -2.50 | -2.56% | 97.50 | 97.50 | 95.00 | 0.00 |
| Jul 17 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 6,000 |
| Jul 16 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 12,558 |
| Jul 15 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Jul 12 2024 | 97.50 | -2.50 | -2.50% | 100.00 | 100.00 | 97.50 | 2,500 |
| Jul 11 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Jul 10 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 65 |
| Jul 09 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,749 |
| Jul 08 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,935 |
| Jul 05 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,022 |
| Jul 04 2024 | 100.00 | 2.50 | 2.56% | 97.50 | 100.00 | 97.50 | 7,772 |
| Jul 03 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 95.00 | 7,459 |
| Jul 02 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Jul 01 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 11 |
| Jun 28 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 500 |
| Jun 27 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Jun 26 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 5,000 |
| Jun 25 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 2,731 |
| Jun 24 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 540 |
| Jun 21 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 1,000 |
| Jun 20 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Jun 19 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 667 |
| Jun 18 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Jun 17 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Jun 14 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 3,700 |
| Jun 13 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Jun 12 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Jun 11 2024 | 97.50 | 2.50 | 2.63% | 95.00 | 97.50 | 95.00 | 17,771 |
| Jun 10 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 45 |
| Jun 07 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Jun 06 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 10 |
| Jun 05 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 502 |
| Jun 04 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Jun 03 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,112 |
| May 31 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| May 30 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 16,648 |
| May 29 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 14,100 |
| May 28 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
