NWT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
Aug 22 2024 | 90.00 | 2.50 | 2.86% | 87.50 | 90.00 | 87.50 | 7,692 |
Aug 21 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 2,500 |
Aug 20 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 3,179 |
Aug 19 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 16,717 |
Aug 16 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
Aug 15 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
Aug 14 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 250 |
Aug 13 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1,250 |
Aug 12 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1,287 |
Aug 09 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 536 |
Aug 08 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
Aug 07 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 2,713 |
Aug 06 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 123 |
Aug 05 2024 | 87.50 | -5.00 | -5.41% | 87.50 | 87.50 | 87.50 | 0.00 |
Aug 02 2024 | 92.50 | 0.00 | 0.00% | 87.50 | 92.50 | 87.50 | 0.00 |
Aug 01 2024 | 92.50 | 0.00 | 0.00% | 87.50 | 92.50 | 87.50 | 274 |
Jul 31 2024 | 92.50 | 0.00 | 0.00% | 87.50 | 92.50 | 87.50 | 3,929 |
Jul 30 2024 | 92.50 | 0.00 | 0.00% | 87.50 | 92.50 | 87.50 | 2,133 |
Jul 29 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 3,527 |
Jul 26 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 536 |
Jul 25 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
Jul 24 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
Jul 23 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
Jul 22 2024 | 92.50 | -2.50 | -2.63% | 95.00 | 95.00 | 92.50 | 1,020 |
Jul 19 2024 | 95.00 | 0.00 | 0.00% | 97.50 | 97.50 | 95.00 | 0.00 |
Jul 18 2024 | 95.00 | -2.50 | -2.56% | 97.50 | 97.50 | 95.00 | 0.00 |
Jul 17 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 6,000 |
Jul 16 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 12,558 |
Jul 15 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
Jul 12 2024 | 97.50 | -2.50 | -2.50% | 100.00 | 100.00 | 97.50 | 2,500 |
Jul 11 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
Jul 10 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 65 |
Jul 09 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,749 |
Jul 08 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,935 |
Jul 05 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,022 |
Jul 04 2024 | 100.00 | 2.50 | 2.56% | 97.50 | 100.00 | 97.50 | 7,772 |
Jul 03 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 95.00 | 7,459 |
Jul 02 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
Jul 01 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 11 |
Jun 28 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 500 |
Jun 27 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
Jun 26 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 5,000 |
Jun 25 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 2,731 |
Jun 24 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 540 |
Jun 21 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 1,000 |
Jun 20 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
Jun 19 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 667 |
Jun 18 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
Jun 17 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
Jun 14 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 3,700 |
Jun 13 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
Jun 12 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
Jun 11 2024 | 97.50 | 2.50 | 2.63% | 95.00 | 97.50 | 95.00 | 17,771 |
Jun 10 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 45 |
Jun 07 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
Jun 06 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 10 |
Jun 05 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 502 |
Jun 04 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
Jun 03 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,112 |
May 31 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
May 30 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 16,648 |
May 29 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 14,100 |
May 28 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |