We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.787401574803 | 63.5 | 64.5 | 63 | 138146 | 64.05241872 | DE |
| 4 | -3.5 | -5.18518518519 | 67.5 | 67.5 | 63 | 101685 | 64.79601214 | DE |
| 12 | -26 | -28.8888888889 | 90 | 90 | 63 | 111127 | 73.78655056 | DE |
| 26 | -62.5 | -49.4071146245 | 126.5 | 126.5 | 63 | 182020 | 85.78106483 | DE |
| 52 | -45.5 | -41.5525114155 | 109.5 | 159 | 63 | 130386 | 101.67448098 | DE |
| 156 | -111 | -63.4285714286 | 175 | 175 | 63 | 106883 | 104.4330096 | DE |
| 260 | -111 | -63.4285714286 | 175 | 175 | 63 | 106883 | 104.4330096 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 64 | -0.2 | -0.31 | 64 | 64 | 63 | 19416 |
| 1736184600 | 64.2 | 0.2 | 0.31 | 64 | 64.2 | 64 | 144829 |
| 1735925400 | 64 | 0 | 0.00 | 64 | 64.5 | 64 | 187389 |
| 1735839000 | 64 | 0.5 | 0.79 | 63.5 | 64 | 63.5 | 200951 |
| 1735666200 | 63.5 | 0 | 0.00 | 63.5 | 64 | 63.5 | 121905 |
| 1735579800 | 63.5 | 0 | 0.00 | 63.5 | 64.099999 | 63.5 | 64474 |
| 1735320600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 12322 |
| 1735061400 | 63.5 | 0 | 0.00 | 63.5 | 64.099999 | 63.5 | 59124 |
| 1734975000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 55183 |
| 1734715800 | 63.5 | -1.5 | -2.31 | 65 | 66 | 63.5 | 111667 |
| 1734629400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 68180 |
| 1734543000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 1970 |
| 1734456600 | 65 | -0.5 | -0.76 | 65.5 | 65.5 | 65 | 94905 |
| 1734370200 | 65.5 | 0 | 0.00 | 65.5 | 66 | 65.5 | 78995 |
| 1734111000 | 65.5 | -1.1 | -1.65 | 66 | 66 | 65.5 | 133312 |
| 1734024600 | 66.599999 | -0.4 | -0.60 | 66.5 | 67 | 66.5 | 115476 |
| 1733938200 | 67 | -0.5 | -0.74 | 67.5 | 67.5 | 66.5 | 258547 |
| 1733851800 | 67.5 | -1.5 | -2.17 | 70 | 70 | 67.5 | 185540 |
| 1733765400 | 69 | -2.5 | -3.50 | 71.5 | 71.5 | 69 | 104486 |
| 1733506200 | 71.5 | 0 | 0.00 | 71.5 | 73.1 | 71.5 | 59438 |
| 1733419800 | 71.5 | 0 | 0.00 | 71.5 | 72.3 | 71.5 | 53389 |
| 1733333400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 53281 |
| 1733247000 | 71.5 | -1.5 | -2.05 | 71.5 | 71.5 | 71.5 | 34557 |
| 1733160600 | 73 | 1.5 | 2.10 | 71.5 | 73 | 71.5 | 86830 |
| 1732901400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 16228 |
| 1732815000 | 71.5 | 0 | 0.00 | 71.5 | 72.1 | 70.5 | 16415 |
| 1732728600 | 71.5 | -1 | -1.38 | 72.5 | 74 | 71 | 5092 |
| 1732642200 | 72.5 | 1.5 | 2.11 | 71 | 72.5 | 70.5 | 76184 |
| 1732555800 | 71 | 1.2 | 1.72 | 69.5 | 71 | 69.5 | 157164 |
| 1732296600 | 69.8 | 0.3 | 0.43 | 69.5 | 70 | 69.5 | 397588 |
| 1732210200 | 69.5 | -2.5 | -3.47 | 72 | 72 | 69.5 | 106305 |
| 1732123800 | 72 | 0 | 0.00 | 72 | 72 | 71.5 | 68757 |
| 1732037400 | 72 | -0.5 | -0.69 | 72.5 | 72.5 | 71.5 | 74926 |
| 1731951000 | 72.5 | -0.5 | -0.68 | 73 | 73 | 72.5 | 82676 |
| 1731691800 | 73 | 0 | 0.00 | 73 | 73 | 72.5 | 107301 |
| 1731605400 | 73 | 0 | 0.00 | 73 | 73.5 | 72.5 | 99853 |
| 1731519000 | 73 | 2.4 | 3.40 | 73 | 73 | 71.3 | 91890 |
| 1731432600 | 70.6 | -2.4 | -3.29 | 73 | 73 | 70.6 | 63255 |
| 1731346200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 118885 |
| 1731087000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 137557 |
| 1731000600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 54211 |
| 1730914200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 4103 |
| 1730827800 | 73 | -1 | -1.35 | 73 | 74 | 73 | 57283 |
| 1730741400 | 74 | 1 | 1.37 | 73 | 74 | 73 | 29526 |
| 1730482200 | 73 | -1 | -1.35 | 73 | 74 | 73 | 218626 |
| 1730395800 | 74 | -15 | -16.85 | 82.5 | 82.5 | 72.5 | 637807 |
| 1730309400 | 89 | 0.5 | 0.56 | 88.5 | 89 | 88.5 | 33089 |
| 1730223000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 7571 |
| 1730136600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 55909 |
| 1729873800 | 88.5 | 0 | 0.00 | 88.5 | 89 | 88.5 | 127980 |
| 1729787400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 122390 |
| 1729701000 | 88.5 | -0.5 | -0.56 | 90 | 90 | 87.6 | 51348 |
| 1729614600 | 89 | 0 | 0.00 | 90 | 90 | 87.6 | 116656 |
| 1729528200 | 89 | 0 | 0.00 | 90 | 90 | 89 | 19476 |
| 1729269000 | 89 | -1 | -1.11 | 90 | 90 | 89 | 566587 |
| 1729182600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 288156 |
| 1729096200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 17302 |
| 1729009800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 3093 |
| 1728923400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 54431 |
| 1728664200 | 90 | -1 | -1.10 | 91 | 91 | 90 | 509647 |
| 1728577800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 303359 |
| 1728491400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 212830 |
| 1728405000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 671036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
