ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.66
0.63%
US Tech 100
20,230.00
0.51%
Dow Jones
43,910.68
1.16%
Brent Oil
73.945
1.52%
Bitcoin
97,900.00
3.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nexteq Plc (NXQ) Quote

Nexteq Plc

Nexteq Plc (NXQ)

LSE
69.50
-2.50
(-3.47%)
Closed November 21 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
69.50
Bid
68.00
Ask
71.00
Volume
156,305
69.50 Day's Range 72.00
69.50 52 Week Range 159.00
Market Cap
45.906M
Previous Close
72.00
Open
72.00
Last Trade
50000
@
70
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
173,988
Shares Outstanding
66,051,762
Dividend Yield
4.75%
PE Ratio
4.21
Earnings Per Share (EPS)
0.17
Revenue
114.35M
Net Profit
10.9M

About Nexteq Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
nexteqplc.com
Headquarters
London, Gbr
Founded
-
Nexteq Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker NXQ. The last closing price for Nexteq was 72p. Over the last year, Nexteq shares have traded in a share price range of 69.50p to 159.00p.

Nexteq currently has 66,051,762 shares outstanding. The market capitalization of Nexteq is £47.56 million. Nexteq has a price to earnings ratio (PE ratio) of 4.21.

Ask ADVFN Intelligence (AI)

NXQ Latest News

More News

Nexteq PLC Transaction in Own Shares and Total Voting Rights

Nexteq PLC 21 November 2024   21 November 2024 Nexteq plc ("Nexteq" or the "Group")   Transaction in Own Shares and Total Voting Rights     Nexteq PLC (the "Company") announces that on 20...

14 hours ago
RNS Regulatory News

Nexteq PLC Transaction in Own Shares and Total Voting Rights

Nexteq PLC 20 November 2024   20 November 2024 Nexteq plc ("Nexteq" or the "Group")   Transaction in Own Shares and Total Voting Rights     Nexteq PLC (the "Company") announces that on 19...

November 20 2024
RNS Regulatory News

Nexteq PLC TR1

Nexteq PLC 19 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B99PCP71 Issuer Name NEXTEQ PLC UK or Non-UK Issuer UK 2. Reason for...

November 19 2024
RNS Regulatory News

Nexteq PLC Transaction in Own Shares and Total Voting Rights

Nexteq PLC 19 November 2024   19 November 2024 Nexteq plc ("Nexteq" or the "Group")   Transaction in Own Shares and Total Voting Rights     Nexteq PLC (the "Company") announces that on 18...

November 19 2024
RNS Regulatory News

Nexteq PLC Transaction in Own Shares and Total Voting Rights

Nexteq PLC 18 November 2024   18 November 2024 Nexteq plc ("Nexteq" or the "Group")   Transaction in Own Shares and Total Voting Rights     Nexteq PLC (the "Company") announces that on 15...

November 18 2024
RNS Regulatory News

Nexteq PLC Transaction in Own Shares and Total Voting Rights

Nexteq PLC 15 November 2024   15 November 2024 Nexteq plc ("Nexteq" or the "Group")   Transaction in Own Shares and Total Voting Rights     Nexteq PLC (the "Company") announces that on 14...

November 15 2024
RNS Regulatory News

Nexteq PLC Transaction in Own Shares and Total Voting Rights

Nexteq PLC 14 November 2024   14 November 2024 Nexteq plc ("Nexteq" or the "Group")   Transaction in Own Shares and Total Voting Rights     Nexteq PLC (the "Company") announces that on 13...

November 14 2024
RNS Regulatory News

Nexteq PLC Transaction in Own Shares and Total Voting Rights

Nexteq PLC 13 November 2024   13 November 2024 Nexteq plc ("Nexteq" or the "Group")   Transaction in Own Shares and Total Voting Rights     Nexteq PLC (the "Company") announces that on 12...

November 13 2024
RNS Regulatory News

Nexteq PLC Transaction in Own Shares and Total Voting Rights

Nexteq PLC 12 November 2024   12 November 2024 Nexteq plc ("Nexteq" or the "Group")   Transaction in Own Shares and Total Voting Rights   Nexteq PLC (the "Company") announces that on 11...

November 12 2024
RNS Regulatory News

Nexteq PLC Transaction in Own Shares and Total Voting Rights

Nexteq PLC 11 November 2024   11 November 2024 Nexteq plc ("Nexteq" or the "Group")   Transaction in Own Shares and Total Voting Rights     Nexteq PLC (the "Company") announces that on 8...

November 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-4.794520547957373.569.58670372.57320542DE
4-19-21.468926553788.58969.510968075.60968821DE
12-29.5-29.797979798999969.517398890.26320421DE
26-76.5-52.39726027414614669.516331990.79111267DE
52-34-32.8502415459103.515969.5142270104.11917163DE
156-105.5-60.285714285717517569.5107995107.33711822DE
260-105.5-60.285714285717517569.5107995107.33711822DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

Discussion

View Full Feed
EyeInTheSky EyeInTheSky 5 minutes ago
annoying indeed.
CGAC
Poo28 Poo28 5 minutes ago
DBMM at Brittanic Summit, have a look. Link below.

Shareholders know bashers instructions were to depress and damage DBMM just like they did during the OIP. All documented . Note how bashers egregiously have same old inaccurate crap.

And then the Company announced an ev
DBMM
Kaiserwave Kaiserwave 5 minutes ago
Definitely some there but 300 million 6s holy hell. Almost $200k. Lot of money looking to get in here.
RDAR
EisMCA2 EisMCA2 5 minutes ago
Based on the previous round of cocooning during the week of November 16th or so, pupa stage, emerging as moths, laying eggs, then new worms hatching around Nov 8th - 11th, the current round of silkworms should be done with their 4 weeks of growing and begin the next round of spinning their cocoons b
KBLB
cardmaster114 cardmaster114 5 minutes ago
Target is $ 2.60. Be patient !!
DBMM
Zorch305 Zorch305 5 minutes ago
another week maybe we'll see numbers
RDAR
dstock07734 dstock07734 6 minutes ago
beartrap12,

Should we worry about the security of our shares on Fidelity? I mean they could come up with different excuses to stop us from trading after the approval news.

Now we should know why they stopped NWBO trading in Sweden and Denmark.
NWBO
tmcfo tmcfo 6 minutes ago
Lol, we are neighbors! Two of my sons live in corrupt illinois, elmhurst and lake forest..
MVNT
Myth Myth 6 minutes ago
It's that Texas thing, has to be something in the beer, I mean water.....prolly both...lol..
WhichWayToday WhichWayToday 6 minutes ago
Everyone has abandoned ? Sure looks awful compared to Mara now but is this being jammed down on purpose ? Bitcoin way up and SP down. Cipher the same. Options being created for the managers again ? Big share deal to some big players ? Wouldn't surprise me at all.
RIOT
MartinLutherKing MartinLutherKing 6 minutes ago
Vote no, watch it short squeeze out of the universe brothers
RNAZ
Cambreau Cambreau 6 minutes ago
We know this is a 2025 play. But could it be that the PR came out on Saturday ( less eyes) vs Monday Morning ?
ZHUD
Curt D Curt D 6 minutes ago
Unfortunately OTCN is hiding shares. More on the .0007's than meets the eye.
RDAR
stockprofitter stockprofitter 7 minutes ago
25% gain
FNMA
getmoreshares getmoreshares 7 minutes ago
13m ask at 5
CGAC
scotty3371 scotty3371 7 minutes ago
Please there are no shorts.
Shares were destroyed because of 1.7 billion in dilutions, not spoofing or any of crap.

We have the most shareholder unfriendly ceo in the world. 

Almost 20yrs and down 97%???

NWBO
IronMan123 IronMan123 7 minutes ago
Hmmm. My commons show in my Schwab account. I have had them since the begining with Schwab tho not a transfer, don't know if that makes any difference.
LEHNQ
urge2surge urge2surge 7 minutes ago
When not if. Just a matter of buttoning up the Quarterlys. They'll probably include the attorney letter. Drop them all at one time. Soon by my take.
FDCT
fliegenfranz1 fliegenfranz1 7 minutes ago
what y'all.see here is a true reflection of what criminal russians do.....steal n lie...then lie some more while stealing just abit more...before lying down to dream up more lies
AXXA
linkvest linkvest 7 minutes ago
about 9.8m on the ASK now... grab they up folks. 8s are waiting
RDAR
iamthe walrus iamthe walrus 7 minutes ago
https://bbs.fobshanghai.com/company/1i56144krw41w57.html
CRTG
ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
Also you fail to remember that almost all of my predictions come true and maybe a handful of George's have come true in the last 10 years...and most of those are because his predictions are not specific or SMART...like news is coming...lol.
AVXL
moondogaz moondogaz 7 minutes ago
otc rule #1...never set stop loss...
ELTP

Your Recent History

LSE
NXQ
Nexteq
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved