Nexteq (NXQ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nexteq Plc (NXQ)
Nexteq Plc (NXQ) Trades

Nexteq Plc (NXQ)

72.00

0.50

(0.70%)

Closed January 24 11:30AM

Delayed by 15 minutes

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:19	64.2	2300	UT	63.0	65.0	Buy		150,829	38	LSE
11:34:48	64.0	5000	O	63.0	65.0			148,529	37	LSE
10:04:00	63.1	639	O	63.0	65.0	Sell		143,529	36	LSE
09:14:02	63.1	30	O	63.0	65.0	Sell		142,890	35	LSE
09:13:43	63.21	7578	O	63.0	65.0	Sell		142,860	34	LSE
09:12:21	63.21	28	O	63.0	65.0	Sell		135,282	33	LSE
07:23:12	64.0	17000	O	63.0	65.0			135,254	32	LSE
07:23:01	64.0	17000	O	63.0	65.0			118,254	31	LSE
07:22:42	64.0	26000	O	63.0	65.0			101,254	30	LSE
07:10:37	64.0	6000	O	63.0	65.0			75,254	29	LSE
06:00:17	64.2	8000	UT	63.0	65.0	Buy		69,254	28	LSE
05:56:17	63.9	7000	O	63.0	65.0	Sell		61,254	27	LSE
05:19:45	63.975	3000	O	63.0	65.0	Sell		54,254	26	LSE
05:19:44	63.975	3000	O	63.0	65.0	Sell		51,254	25	LSE
04:46:26	65.0	700	O	63.0	65.0	Buy		48,254	24	LSE
04:44:58	65.0	700	O	63.0	65.0	Buy		47,554	23	LSE
04:13:25	63.975	100	O	63.0	65.0	Sell		46,854	22	LSE
04:13:25	63.975	100	O	63.0	65.0	Sell		46,754	21	LSE
04:12:58	63.975	100	O	63.0	65.0	Sell		46,654	20	LSE
04:12:58	63.975	100	O	63.0	65.0	Sell		46,554	19	LSE
04:12:44	63.975	100	O	63.0	65.0	Sell		46,454	18	LSE
04:12:44	63.975	100	O	63.0	65.0	Sell		46,354	17	LSE
04:12:31	63.975	100	O	63.0	65.0	Sell		46,254	16	LSE
04:12:30	63.975	100	O	63.0	65.0	Sell		46,154	15	LSE
04:12:06	63.975	1000	O	63.0	65.0	Sell		46,054	14	LSE
04:12:05	63.975	1000	O	63.0	65.0	Sell		45,054	13	LSE
04:11:50	63.975	1000	O	63.0	65.0	Sell		44,054	12	LSE
04:11:49	63.975	1000	O	63.0	65.0	Sell		43,054	11	LSE
04:11:28	63.975	1000	O	63.0	65.0	Sell		42,054	10	LSE
04:11:27	63.975	1000	O	63.0	65.0	Sell		41,054	9	LSE
04:10:47	63.975	1000	O	63.0	65.0	Sell		40,054	8	LSE
04:10:47	63.975	1000	O	63.0	65.0	Sell		39,054	7	LSE
04:10:12	63.975	100	O	63.0	65.0	Sell		38,054	6	LSE
04:10:11	63.975	100	O	63.0	65.0	Sell		37,954	5	LSE
04:08:56	63.1	16687	O	63.0	65.0	Sell		37,854	4	LSE
04:06:46	63.26	9511	O	63.0	65.0	Sell		21,167	3	LSE
03:59:44	63.26	11274	O	63.0	65.0	Sell		11,656	2	LSE
03:00:35	63.26	382	O	63.0	65.0	Sell		382	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions