We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:35:21 | 257.0 | 783 | UT | 254.0 | 256.0 | Buy | 9,762 | 8 | LSE | |
| 07:35:21 | 257.0 | 783 | UT | 254.0 | 256.0 | Buy | 9,762 | 8 | LSE | |
| 07:29:52 | 257.0 | 228 | AT | 254.0 | 257.0 | Buy | 8,979 | 7 | LSE | |
| 07:29:52 | 257.0 | 228 | AT | 254.0 | 257.0 | Buy | 8,979 | 7 | LSE | |
| 07:28:36 | 255.0 | 5000 | O | 254.0 | 257.0 | Sell | 8,751 | 6 | LSE | |
| 07:28:36 | 255.0 | 5000 | O | 254.0 | 257.0 | Sell | 8,751 | 6 | LSE | |
| 06:18:12 | 255.0 | 983 | O | 254.0 | 257.0 | Sell | 3,751 | 5 | LSE | |
| 06:18:12 | 255.0 | 983 | O | 254.0 | 257.0 | Sell | 3,751 | 5 | LSE | |
| 04:05:47 | 255.0 | 1864 | AT | 253.0 | 255.0 | Buy | 2,768 | 4 | LSE | |
| 04:05:47 | 255.0 | 1864 | AT | 253.0 | 255.0 | Buy | 2,768 | 4 | LSE | |
| 04:05:47 | 255.0 | 255 | AT | 253.0 | 255.0 | Buy | 904 | 3 | LSE | |
| 04:05:47 | 255.0 | 255 | AT | 253.0 | 255.0 | Buy | 904 | 3 | LSE | |
| 04:05:47 | 255.0 | 291 | AT | 253.0 | 255.0 | Buy | 649 | 2 | LSE | |
| 04:05:47 | 255.0 | 291 | AT | 253.0 | 255.0 | Buy | 649 | 2 | LSE | |
| 04:05:47 | 255.0 | 358 | AT | 253.0 | 255.0 | Buy | 358 | 1 | LSE | |
| 04:05:47 | 255.0 | 358 | AT | 253.0 | 255.0 | Buy | 358 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
