Next PLC Transaction in Own Shares
August 05 2024 - 12:02PM
RNS Regulatory News
RNS Number : 2490Z
Next PLC
05 August 2024
NEXT plc
For
immediate release
5
August 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
11,425 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9266.3358 pence per Share.
The highest price paid per Share was
9332p and the lowest price paid per Share was 9184p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,975,128 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
11,425
|
9266.34
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
2
14
17
27
8
44
7
57
16
13
74
75
12
75
104
99
92
99
94
90
45
7
40
104
57
31
89
104
93
92
87
87
101
42
54
30
66
85
43
51
60
60
35
19
75
96
75
16
1
4
39
47
95
32
30
24
18
75
104
35
8
10
89
100
122
52
41
85
95
75
21
23
76
68
25
101
100
13
75
84
97
94
93
88
86
18
75
96
6
85
53
40
52
42
46
53
75
24
11
93
69
17
39
59
54
36
90
97
66
20
24
75
86
42
57
47
52
74
24
75
16
18
10
97
3
90
89
88
84
89
101
96
100
104
87
96
94
97
75
16
38
50
33
67
51
50
98
65
20
30
45
40
72
23
30
33
75
18
26
75
86
98
95
26
75
90
39
65
49
39
20
75
100
85
101
93
85
85
86
87
102
96
92
91
10
62
41
73
30
100
|
9264
9278
9280
9278
9286
9292
9294
9294
9294
9296
9288
9298
9304
9304
9312
9316
9328
9332
9300
9316
9284
9284
9284
9268
9266
9266
9258
9280
9292
9290
9296
9276
9274
9290
9290
9298
9298
9284
9244
9244
9248
9250
9250
9292
9292
9294
9294
9294
9278
9278
9278
9278
9248
9248
9248
9248
9254
9254
9224
9224
9224
9224
9240
9216
9242
9246
9246
9248
9248
9248
9248
9242
9242
9240
9240
9254
9274
9270
9270
9274
9218
9254
9252
9248
9296
9224
9224
9184
9196
9196
9200
9200
9214
9214
9202
9202
9208
9208
9194
9212
9208
9208
9232
9232
9246
9246
9256
9272
9282
9282
9274
9274
9278
9270
9270
9292
9292
9282
9282
9288
9288
9284
9284
9252
9250
9244
9264
9298
9298
9298
9304
9322
9306
9300
9298
9300
9278
9266
9266
9266
9276
9276
9252
9252
9254
9254
9256
9260
9260
9254
9282
9282
9282
9282
9264
9280
9286
9286
9288
9288
9296
9296
9270
9276
9276
9262
9254
9254
9246
9246
9268
9268
9284
9270
9246
9248
9242
9264
9266
9298
9288
9284
9286
9192
9192
9232
9232
9242
9242
9242
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
15:57:59
15:57:07
15:57:07
15:55:39
15:55:11
15:55:01
15:54:00
15:54:00
15:53:58
15:53:58
15:51:40
15:50:23
15:49:16
15:49:16
15:46:53
15:44:53
15:41:25
15:40:00
15:36:34
15:35:02
15:31:52
15:31:52
15:31:52
15:29:19
15:26:42
15:26:42
15:23:30
15:20:44
15:18:47
15:15:27
15:13:39
15:11:26
15:08:52
15:05:55
15:05:55
15:02:59
15:02:59
15:01:58
14:59:30
14:59:30
14:59:24
14:55:50
14:55:50
14:52:53
14:52:53
14:50:02
14:50:02
14:50:02
14:48:46
14:48:46
14:47:02
14:47:02
14:43:48
14:41:16
14:41:16
14:41:16
14:40:09
14:40:09
14:36:36
14:35:30
14:35:30
14:35:30
14:33:03
14:30:55
14:30:29
14:30:01
14:30:01
14:30:00
14:29:46
14:29:46
14:29:46
14:25:00
14:25:00
14:21:01
14:21:01
14:16:35
14:13:34
14:08:14
14:08:14
14:04:19
13:59:08
13:53:54
13:51:00
13:45:20
13:40:06
13:36:09
13:36:09
13:32:41
13:30:12
13:30:12
13:28:57
13:27:08
13:20:13
13:20:13
13:14:37
13:14:37
13:09:15
13:09:15
13:07:23
13:00:29
12:55:34
12:55:34
12:47:06
12:47:06
12:45:02
12:45:02
12:35:46
12:28:50
12:25:03
12:25:03
12:21:49
12:21:49
12:15:14
12:08:20
12:08:20
12:03:00
12:03:00
11:56:57
11:56:57
11:50:14
11:50:14
11:47:51
11:47:51
11:43:35
11:42:14
11:37:06
11:30:46
11:23:41
11:19:12
11:14:00
11:08:50
11:00:13
10:54:05
10:48:21
10:43:19
10:36:04
10:29:58
10:24:30
10:17:44
10:17:44
10:15:49
10:15:49
10:12:34
10:12:34
10:07:42
10:07:42
10:03:41
09:57:40
09:57:40
09:55:43
09:49:23
09:49:23
09:44:09
09:44:09
09:42:12
09:40:15
09:36:27
09:36:27
09:31:18
09:31:18
09:27:45
09:20:33
09:15:45
09:11:26
09:11:26
09:06:57
09:01:18
09:01:18
08:57:07
08:57:07
08:51:16
08:51:16
08:46:16
08:41:04
08:35:17
08:30:55
08:28:39
08:25:37
08:21:25
08:17:38
08:13:53
08:10:20
08:09:13
08:04:59
08:04:59
08:02:07
08:02:07
08:01:39
08:01:39
08:00:46
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSSFMIELSESA
Next (LSE:NXT)
Historical Stock Chart
From Sep 2024 to Oct 2024
Next (LSE:NXT)
Historical Stock Chart
From Oct 2023 to Oct 2024