Next PLC Transaction in Own Shares
August 19 2024 - 12:16PM
RNS Regulatory News
RNS Number : 9883A
Next PLC
19 August 2024
NEXT plc
For
immediate release
19
August 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
10,683 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9910.3872 pence per Share.
The highest price paid per Share was
10,015p and the lowest price paid per Share was 9814p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,864,995 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
10,683
|
9910.39
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
1
35
94
53
1
58
53
74
2
42
46
42
84
81
33
37
70
79
54
32
75
9
69
8
8
16
2
29
18
8
15
67
38
44
34
70
40
83
1
75
75
48
48
73
26
57
47
15
9
77
76
18
56
70
84
75
8
36
73
76
69
17
88
75
16
76
68
17
16
22
15
27
80
49
33
74
71
15
56
115
46
46
2
76
69
2
69
72
83
75
75
70
41
41
78
33
50
48
9
32
9
17
10
75
84
33
38
72
70
83
87
77
7
69
86
77
35
46
79
28
75
84
73
84
79
86
40
32
75
1
6
75
20
46
87
41
40
83
38
46
85
71
11
49
32
28
41
10
46
39
84
7
9
33
8
26
60
37
38
41
37
68
2
78
14
13
32
6
33
75
75
75
11
44
81
8
16
8
12
5
4
5
4
50
12
21
21
8
59
71
44
39
69
30
71
1
73
59
25
85
70
3
44
37
74
77
4
82
3
89
74
67
7
83
72
72
80
80
69
47
30
70
82
75
85
72
|
10000
10005
10005
10005
10010
10010
10010
10010
10015
10015
10015
10015
10005
10000
9994
9994
9992
9994
9998
9998
10000
10000
10000
10000
9992
9992
9992
9992
9992
9992
9980
9980
9990
9990
9990
9980
9980
9980
9980
9976
9972
9974
9970
9972
9964
9964
9966
9966
9966
9952
9952
9952
9952
9954
9952
9946
9942
9942
9940
9942
9952
9952
9954
9956
9946
9946
9934
9934
9938
9938
9938
9938
9938
9942
9942
9942
9950
9952
9952
9950
9954
9954
9954
9948
9950
9948
9948
9944
9948
9944
9940
9942
9938
9938
9934
9934
9934
9938
9936
9938
9938
9938
9934
9934
9924
9904
9904
9906
9904
9908
9906
9904
9902
9902
9902
9906
9906
9902
9904
9900
9904
9904
9894
9894
9900
9894
9898
9898
9900
9900
9890
9890
9892
9892
9890
9890
9890
9872
9876
9876
9872
9874
9874
9874
9874
9876
9876
9876
9876
9876
9872
9876
9876
9876
9876
9872
9872
9872
9872
9868
9868
9862
9862
9860
9864
9864
9858
9858
9858
9866
9856
9860
9858
9858
9858
9862
9862
9864
9864
9864
9864
9864
9864
9864
9864
9864
9864
9838
9838
9836
9834
9834
9836
9836
9840
9844
9844
9848
9848
9852
9856
9856
9844
9844
9846
9834
9834
9832
9830
9834
9820
9822
9822
9818
9820
9824
9824
9832
9824
9816
9816
9814
9816
9822
9824
9816
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
16:03:35
16:02:02
16:02:02
16:02:02
15:58:06
15:58:06
15:58:06
15:55:06
15:54:40
15:54:40
15:54:40
15:54:33
15:49:37
15:45:52
15:39:21
15:39:21
15:33:46
15:31:01
15:28:42
15:28:42
15:28:29
15:28:29
15:24:58
15:24:58
15:22:38
15:22:38
15:22:38
15:22:38
15:22:38
15:22:38
15:14:59
15:14:59
15:13:25
15:13:25
15:13:25
15:05:40
15:03:21
15:00:50
15:00:50
14:59:06
14:57:57
14:57:57
14:57:07
14:57:07
14:55:58
14:55:58
14:55:44
14:55:38
14:55:38
14:55:07
14:55:07
14:54:16
14:54:16
14:54:04
14:54:00
14:53:00
14:47:48
14:47:48
14:44:08
14:41:10
14:37:55
14:37:55
14:37:47
14:37:30
14:35:28
14:35:28
14:32:02
14:32:02
14:30:43
14:30:43
14:30:43
14:30:43
14:30:43
14:30:10
14:30:10
14:29:12
14:28:56
14:27:20
14:27:20
14:25:20
14:25:07
14:25:00
14:25:00
14:20:57
14:19:01
14:13:46
14:13:46
14:08:54
14:08:26
14:03:55
14:01:24
14:01:23
13:59:20
13:59:20
13:51:03
13:49:57
13:49:57
13:41:01
13:41:01
13:41:01
13:41:01
13:41:01
13:38:12
13:38:12
13:36:08
13:26:11
13:25:24
13:25:24
13:20:20
13:16:38
13:10:27
13:10:27
12:56:57
12:56:57
12:55:23
12:53:25
12:52:11
12:43:44
12:38:54
12:36:51
12:34:18
12:34:05
12:29:09
12:24:07
12:22:35
12:17:24
12:17:00
12:17:00
12:16:41
12:16:41
12:04:53
12:04:53
12:03:04
12:03:04
12:02:10
11:59:09
11:59:09
11:50:42
11:47:21
11:47:21
11:37:06
11:16:31
11:16:31
11:13:31
11:13:31
11:07:11
11:07:11
11:07:11
11:04:42
11:04:42
11:00:05
10:59:41
10:59:41
10:59:41
10:59:41
10:58:16
10:58:16
10:56:29
10:56:29
10:54:11
10:54:11
10:47:40
10:47:40
10:43:16
10:41:42
10:41:42
10:35:41
10:35:41
10:34:48
10:28:56
10:21:18
10:17:27
10:15:17
10:15:17
10:14:13
10:14:05
10:14:05
10:14:05
10:14:05
10:14:05
10:14:05
10:14:05
10:14:05
10:14:05
10:14:05
10:14:05
10:14:05
10:09:11
10:09:11
09:59:31
09:50:51
09:50:51
09:48:35
09:40:53
09:38:31
09:37:53
09:37:53
09:35:04
09:35:04
09:31:20
09:30:25
09:30:25
09:24:09
09:24:09
09:23:55
09:09:25
09:09:20
09:05:40
09:05:40
09:05:29
08:53:47
08:49:01
08:48:59
08:40:39
08:36:10
08:34:05
08:32:07
08:30:38
08:27:00
08:18:38
08:18:38
08:14:51
08:11:45
08:11:14
08:11:14
08:09:40
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFIFMUELSEFA
Next (LSE:NXT)
Historical Stock Chart
From Oct 2024 to Nov 2024
Next (LSE:NXT)
Historical Stock Chart
From Nov 2023 to Nov 2024
