Next PLC Transaction in Own Shares
October 15 2024 - 12:12PM
RNS Regulatory News
RNS Number : 3057I
Next PLC
15 October 2024
NEXT plc
For
immediate release
15
October 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
16,356 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 10,197.8668 pence per Share.
The highest price paid per Share was
10,270p and the lowest price paid per Share was 10,160p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,396,990 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
7,156
|
10,197.51
|
|
CHIX
|
5,000
|
10,197.20
|
|
BATE
|
2,200
|
10,199.91
|
|
AQUIS
|
2,000
|
10,198.57
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
1
55
18
1
29
35
17
6
7
44
18
38
41
18
4
72
89
85
65
19
53
49
41
56
26
37
36
82
82
60
22
97
96
84
65
26
1
6
2
1
80
18
80
1
37
41
67
12
8
1
82
95
8
17
10
2
3
95
65
10
26
65
95
100
92
65
26
96
86
12
38
24
21
36
56
89
31
104
101
3
98
12
12
68
93
90
28
54
82
13
84
5
83
84
13
69
96
60
79
93
84
27
51
9
82
95
92
84
84
119
86
98
80
90
104
83
92
97
87
72
8
89
52
36
83
1
59
31
86
93
83
85
27
56
97
100
84
88
93
49
35
30
50
84
43
39
88
50
5
84
76
95
18
33
49
5
5
84
43
54
43
38
2
91
11
67
89
90
92
100
88
10
25
96
84
3
88
80
82
16
77
20
57
9
79
13
96
86
82
22
57
10
97
85
7
78
71
11
87
15
57
11
12
3
78
55
34
88
87
91
88
94
88
36
59
39
10
76
41
80
86
76
92
95
5
46
35
91
98
83
96
80
82
97
91
84
80
12
71
9
100
48
48
91
89
97
85
18
82
95
98
64
14
4
91
78
97
91
1
93
79
82
91
84
51
48
54
24
56
36
97
84
86
93
92
85
88
32
51
12
74
1
37
57
91
13
|
10230
10230
10235
10235
10235
10235
10235
10235
10235
10235
10235
10235
10235
10235
10235
10235
10230
10225
10225
10225
10225
10225
10225
10225
10235
10235
10235
10220
10225
10225
10225
10225
10225
10225
10215
10215
10215
10215
10215
10215
10215
10220
10220
10220
10220
10220
10220
10220
10220
10220
10220
10220
10220
10210
10210
10210
10195
10190
10180
10180
10175
10175
10160
10160
10170
10175
10175
10185
10185
10200
10200
10200
10200
10205
10205
10210
10215
10215
10210
10210
10210
10205
10205
10205
10185
10190
10190
10190
10185
10190
10190
10190
10190
10185
10190
10190
10185
10185
10195
10195
10195
10195
10195
10195
10195
10195
10185
10190
10190
10190
10160
10160
10165
10165
10165
10165
10165
10165
10165
10170
10170
10170
10170
10170
10165
10165
10170
10170
10170
10165
10175
10175
10175
10175
10170
10170
10175
10175
10175
10175
10175
10180
10180
10180
10180
10180
10180
10185
10185
10195
10195
10195
10195
10195
10195
10200
10200
10200
10200
10200
10200
10200
10195
10195
10200
10200
10195
10195
10195
10195
10195
10195
10195
10180
10180
10175
10175
10180
10180
10185
10185
10195
10195
10195
10195
10195
10190
10190
10175
10180
10180
10180
10180
10185
10185
10185
10185
10185
10185
10190
10190
10190
10190
10190
10185
10185
10185
10185
10190
10190
10190
10185
10195
10195
10195
10200
10205
10205
10200
10200
10200
10205
10195
10200
10200
10200
10200
10185
10185
10190
10190
10195
10195
10185
10190
10190
10190
10190
10190
10190
10190
10190
10190
10185
10185
10200
10200
10200
10200
10195
10195
10205
10205
10205
10225
10225
10225
10220
10220
10225
10220
10235
10235
10235
10225
10225
10225
10225
10225
10225
10225
10225
10220
10230
10250
10250
10265
10260
10260
10265
10265
10270
10270
10270
10250
10245
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
Aquis
CHIX
CHIX
LSE
LSE
LSE
CHIX
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
LSE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
CHIX
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
LSE
LSE
LSE
CHIX
BATE
CHIX
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
CHIX
LSE
Aquis
BATE
LSE
CHIX
LSE
CHIX
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
Aquis
CHIX
LSE
LSE
CHIX
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
Aquis
CHIX
LSE
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
LSE
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
Aquis
LSE
LSE
Aquis
BATE
CHIX
LSE
CHIX
LSE
Aquis
Aquis
Aquis
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
Aquis
CHIX
LSE
LSE
BATE
LSE
CHIX
CHIX
CHIX
BATE
CHIX
LSE
LSE
LSE
Aquis
CHIX
BATE
CHIX
LSE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
|
16:23:51
16:23:07
16:22:04
16:22:04
16:22:04
16:22:04
16:22:04
16:19:23
16:19:00
16:19:00
16:19:00
16:19:00
16:19:00
16:19:00
16:19:00
16:19:00
16:15:05
16:14:35
16:11:50
16:11:50
16:11:47
16:10:43
16:10:43
16:10:43
16:08:50
16:08:50
16:08:50
16:06:34
16:05:50
16:05:50
16:05:50
16:05:50
16:05:50
16:04:54
15:59:51
15:59:51
15:59:51
15:59:51
15:56:45
15:56:45
15:56:45
15:56:26
15:56:26
15:56:25
15:56:24
15:56:21
15:56:21
15:56:21
15:56:19
15:56:14
15:56:02
15:55:32
15:55:32
15:53:30
15:53:30
15:53:30
15:52:26
15:47:05
15:44:06
15:44:06
15:44:06
15:44:06
15:40:40
15:40:40
15:34:24
15:33:51
15:33:51
15:31:25
15:29:47
15:28:52
15:28:52
15:28:52
15:28:52
15:27:26
15:27:26
15:22:59
15:22:59
15:22:59
15:22:59
15:22:59
15:22:59
15:19:25
15:18:20
15:18:20
15:12:46
15:10:04
15:05:14
15:05:14
15:05:14
15:05:14
15:05:14
15:05:14
15:05:14
14:58:36
14:56:30
14:56:30
14:56:30
14:54:59
14:52:07
14:52:07
14:52:07
14:46:29
14:46:29
14:46:29
14:46:29
14:46:29
14:45:03
14:40:14
14:40:14
14:40:14
14:33:32
14:33:32
14:31:08
14:31:08
14:30:02
14:26:27
14:25:09
14:17:33
14:17:33
14:11:58
14:11:58
14:11:58
14:11:58
14:11:58
14:01:30
14:01:30
13:56:58
13:56:58
13:56:58
13:52:42
13:49:02
13:49:02
13:46:53
13:46:53
13:38:19
13:37:45
13:32:38
13:32:38
13:32:38
13:32:38
13:32:38
13:32:09
13:32:09
13:23:50
13:19:10
13:19:10
13:19:10
13:17:38
13:17:38
13:05:04
13:05:04
13:05:04
13:04:55
12:56:07
12:55:59
12:48:18
12:48:18
12:48:18
12:48:18
12:48:18
12:48:18
12:48:18
12:43:36
12:43:36
12:43:30
12:43:30
12:35:09
12:35:09
12:35:09
12:35:09
12:35:09
12:35:09
12:35:09
12:07:08
12:07:08
12:00:59
12:00:59
11:59:31
11:59:31
11:51:55
11:51:55
11:41:40
11:41:40
11:41:40
11:39:50
11:39:50
11:34:49
11:34:49
11:30:22
11:29:13
11:29:13
11:29:13
11:22:00
11:16:38
11:16:38
11:16:38
11:16:38
11:16:38
11:16:38
11:12:10
11:12:10
11:12:10
11:12:10
11:12:10
10:55:00
10:55:00
10:55:00
10:55:00
10:47:27
10:47:27
10:47:27
10:37:00
10:27:21
10:27:21
10:27:21
10:22:04
10:20:37
10:20:37
10:19:13
10:19:13
10:19:13
10:18:00
10:09:42
10:08:37
10:02:22
10:02:22
10:02:22
09:59:54
09:59:54
09:56:13
09:56:13
09:55:37
09:49:22
09:35:02
09:33:21
09:33:21
09:33:21
09:27:03
09:27:03
09:27:03
09:27:03
09:18:56
09:18:56
09:12:33
09:12:33
09:03:16
09:03:16
09:03:16
09:03:16
09:00:30
08:54:46
08:51:59
08:51:59
08:51:43
08:43:45
08:43:45
08:43:45
08:35:19
08:35:19
08:32:15
08:32:15
08:30:00
08:30:00
08:30:00
08:24:01
08:24:01
08:20:18
08:20:18
08:20:18
08:20:18
08:20:18
08:10:47
08:09:13
08:08:43
08:05:49
08:05:49
08:04:36
08:04:36
08:04:36
08:04:36
08:04:36
08:04:36
08:04:36
08:04:36
08:00:39
08:00:30
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFFSFMIELSEFS
Next (LSE:NXT)
Historical Stock Chart
From Oct 2024 to Nov 2024
Next (LSE:NXT)
Historical Stock Chart
From Nov 2023 to Nov 2024
