Next PLC Transaction in Own Shares
October 18 2024 - 11:59AM
RNS Regulatory News
RNS Number : 8366I
Next PLC
18 October 2024
NEXT plc
For
immediate release
18
October 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
32,418 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 10,281.3732 pence per Share.
The highest price paid per Share was
10,375p and the lowest price paid per Share was 10,210p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,353,232 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
19,300
|
10,278.65
|
|
CHIX
|
8,038
|
10,284.01
|
|
BATE
|
2,080
|
10,287.17
|
|
AQUIS
|
3,000
|
10,287.77
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
46
24
111
11
108
11
70
11
38
45
81
121
35
102
237
64
17
89
83
100
79
4
129
114
1235
120
111
100
300
1
82
37
47
40
12
39
209
212
212
198
223
229
226
233
231
218
235
140
47
57
296
628
134
2
134
35
10
134
35
35
13
134
71
35
24
24
24
3
85
98
49
88
17
141
130
95
83
102
17
27
31
9
2
2
120
109
107
13
12
10
83
44
2
10
104
135
99
122
32
57
78
105
83
145
82
5
87
105
27
104
31
60
21
79
20
84
84
37
74
11
11
100
2
84
27
9
88
69
2
15
89
113
85
78
7
8
81
101
5
3
23
104
10
97
86
120
73
106
85
2
2
38
43
76
25
86
66
25
6
89
2
38
49
91
2
113
77
32
65
5
26
83
111
114
8
117
85
93
2
43
2
15
2
2
7
28
11
11
10
81
86
98
29
49
111
89
5
111
76
5
80
75
17
121
108
32
13
11
104
25
164
77
42
40
42
47
69
135
65
55
109
98
33
83
45
48
118
93
85
49
60
83
106
83
3
92
35
56
121
62
34
121
53
42
120
55
62
115
93
92
2
57
29
111
53
38
57
19
28
91
90
79
39
93
11
100
84
90
87
108
56
41
43
85
98
6
79
97
22
56
99
104
96
38
6
74
5
31
15
101
110
48
43
121
52
44
45
38
103
71
13
99
111
15
13
69
97
11
107
1
96
88
33
39
56
57
39
80
32
71
85
96
25
101
15
83
83
86
14
65
95
85
110
109
41
68
65
40
93
26
18
60
77
25
16
86
194
47
10
47
54
65
318
79
2
202
74
93
2
107
3
80
1
28
83
11
5
41
40
96
110
91
87
116
91
43
40
86
8
83
118
112
8
79
103
82
120
116
63
29
51
39
19
86
88
121
31
89
118
93
109
88
93
6
81
111
121
116
91
106
101
92
81
100
98
19
19
46
82
14
87
50
105
61
106
48
28
97
96
38
27
9
37
9
110
92
17
72
15
79
41
40
93
89
117
46
|
10250
10250
10250
10250
10250
10260
10260
10260
10255
10255
10255
10260
10260
10255
10255
10260
10260
10260
10260
10260
10260
10260
10260
10260
10260
10260
10260
10260
10245
10245
10240
10240
10240
10240
10240
10240
10240
10240
10240
10240
10240
10240
10240
10240
10240
10240
10240
10240
10240
10240
10240
10240
10240
10240
10240
10240
10240
10240
10240
10240
10240
10240
10240
10240
10245
10245
10245
10245
10245
10245
10240
10240
10240
10235
10235
10235
10235
10235
10240
10240
10240
10240
10240
10240
10240
10240
10245
10245
10245
10245
10240
10245
10245
10245
10245
10240
10240
10240
10240
10240
10225
10225
10230
10230
10235
10235
10235
10235
10235
10240
10220
10220
10220
10210
10210
10210
10210
10210
10215
10215
10215
10215
10220
10220
10220
10220
10215
10230
10230
10230
10230
10230
10235
10235
10235
10235
10235
10235
10235
10230
10230
10230
10230
10230
10230
10230
10230
10230
10230
10225
10225
10230
10230
10235
10235
10240
10245
10245
10245
10250
10250
10250
10250
10255
10255
10255
10265
10265
10265
10265
10270
10265
10265
10270
10275
10275
10275
10280
10280
10280
10280
10280
10280
10280
10280
10280
10280
10280
10280
10250
10255
10255
10265
10265
10265
10270
10270
10270
10275
10275
10275
10275
10275
10275
10275
10280
10280
10280
10280
10280
10280
10280
10280
10280
10280
10280
10280
10260
10250
10250
10250
10250
10250
10255
10255
10255
10260
10265
10265
10265
10265
10265
10265
10275
10275
10275
10275
10275
10275
10270
10270
10270
10275
10275
10275
10275
10275
10265
10275
10285
10285
10285
10285
10285
10290
10290
10295
10295
10295
10300
10300
10300
10300
10295
10295
10295
10300
10300
10300
10300
10285
10280
10280
10275
10280
10285
10285
10285
10285
10285
10285
10285
10290
10295
10295
10295
10295
10295
10295
10295
10295
10300
10300
10310
10315
10315
10315
10315
10315
10315
10315
10320
10320
10305
10300
10300
10300
10300
10300
10300
10310
10315
10315
10320
10320
10320
10320
10325
10325
10325
10330
10330
10330
10330
10330
10330
10325
10320
10320
10320
10325
10330
10320
10325
10325
10325
10345
10345
10345
10350
10345
10345
10345
10345
10350
10350
10345
10350
10350
10350
10335
10335
10335
10330
10330
10330
10330
10330
10330
10325
10325
10325
10325
10325
10325
10325
10325
10325
10325
10330
10330
10330
10330
10320
10330
10335
10335
10335
10335
10335
10335
10340
10335
10330
10335
10345
10345
10350
10350
10350
10355
10355
10355
10355
10360
10360
10350
10345
10345
10350
10350
10355
10350
10350
10350
10350
10360
10365
10370
10370
10355
10360
10360
10360
10360
10350
10350
10350
10355
10355
10355
10355
10355
10355
10360
10320
10320
10325
10340
10330
10330
10330
10330
10325
10340
10330
10330
10340
10340
10355
10355
10375
10375
10375
10375
10375
|
LSE
BATE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
BATE
CHIX
CHIX
Aquis
CHIX
CHIX
CHIX
LSE
Aquis
BATE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
LSE
Aquis
Aquis
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
Aquis
Aquis
Aquis
Aquis
CHIX
LSE
Aquis
BATE
BATE
CHIX
CHIX
LSE
Aquis
CHIX
CHIX
CHIX
CHIX
Aquis
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
Aquis
Aquis
Aquis
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
CHIX
CHIX
Aquis
Aquis
CHIX
LSE
LSE
Aquis
LSE
Aquis
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
Aquis
LSE
BATE
BATE
LSE
CHIX
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
Aquis
CHIX
LSE
LSE
CHIX
LSE
Aquis
BATE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
CHIX
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
CHIX
BATE
BATE
LSE
LSE
CHIX
Aquis
CHIX
CHIX
Aquis
Aquis
Aquis
LSE
LSE
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
Aquis
Aquis
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
Aquis
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
Aquis
Aquis
CHIX
LSE
BATE
CHIX
LSE
CHIX
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
LSE
BATE
LSE
LSE
CHIX
CHIX
Aquis
Aquis
LSE
LSE
CHIX
LSE
CHIX
Aquis
LSE
BATE
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
CHIX
LSE
LSE
BATE
BATE
BATE
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
BATE
CHIX
LSE
Aquis
|
16:24:35
16:24:31
16:24:31
16:24:31
16:24:31
16:24:18
16:24:18
16:24:18
16:24:18
16:24:18
16:24:18
16:24:18
16:24:18
16:24:18
16:24:18
16:24:07
16:24:07
16:24:07
16:24:07
16:24:07
16:24:07
16:24:07
16:24:07
16:24:07
16:24:07
16:24:07
16:24:07
16:24:07
16:22:55
16:22:50
16:22:45
16:22:45
16:22:45
16:22:45
16:22:45
16:22:45
16:22:45
16:22:45
16:22:45
16:22:45
16:22:45
16:22:45
16:22:45
16:22:45
16:22:45
16:22:45
16:22:45
16:22:45
16:22:45
16:21:23
16:19:46
16:19:43
16:19:43
16:19:43
16:19:43
16:19:43
16:19:43
16:19:43
16:19:43
16:19:43
16:19:43
16:19:43
16:19:43
16:19:43
16:19:42
16:19:42
16:19:42
16:19:42
16:19:42
16:19:42
16:17:36
16:15:01
16:14:47
16:13:19
16:13:19
16:10:56
16:10:56
16:10:56
16:10:41
16:10:41
16:10:41
16:10:41
16:10:41
16:10:41
16:07:47
16:07:47
16:07:12
16:07:10
16:07:09
16:07:09
16:06:48
16:06:48
16:06:48
16:06:48
16:06:48
16:06:48
16:06:48
16:06:48
16:04:45
16:04:40
16:00:01
16:00:01
15:59:51
15:59:51
15:59:38
15:59:38
15:59:38
15:59:38
15:59:38
15:56:57
15:53:19
15:53:19
15:53:19
15:51:04
15:51:04
15:51:02
15:51:02
15:51:02
15:50:57
15:50:57
15:50:57
15:50:57
15:50:51
15:50:51
15:50:51
15:50:51
15:50:27
15:39:38
15:39:38
15:39:38
15:39:38
15:39:38
15:38:25
15:38:25
15:38:25
15:38:25
15:35:44
15:35:44
15:32:58
15:29:29
15:29:29
15:29:29
15:29:29
15:19:59
15:19:59
15:19:59
15:19:59
15:19:59
15:19:59
15:18:30
15:18:30
15:09:46
15:09:46
15:09:45
15:09:45
15:09:00
15:06:17
15:05:36
15:02:07
15:01:09
15:01:09
15:01:09
15:01:09
14:58:24
14:58:24
14:58:24
14:52:22
14:52:22
14:52:22
14:52:16
14:49:11
14:48:11
14:48:11
14:43:35
14:43:26
14:43:26
14:42:17
14:42:00
14:41:11
14:41:11
14:41:11
14:41:11
14:40:56
14:40:56
14:40:56
14:40:56
14:40:56
14:40:56
14:40:56
14:33:13
14:30:15
14:30:10
14:24:42
14:24:42
14:24:42
14:21:48
14:21:48
14:21:48
14:21:15
14:21:15
14:21:15
14:21:15
14:21:15
14:21:15
14:21:15
14:17:16
14:17:16
14:17:06
14:14:44
14:14:44
14:14:44
14:14:39
14:14:39
14:14:39
14:14:39
14:14:39
14:14:39
14:13:09
14:07:45
14:00:08
13:59:58
13:59:46
13:59:45
13:45:08
13:45:00
13:45:00
13:36:36
13:33:34
13:33:34
13:33:34
13:33:34
13:27:20
13:27:20
13:17:57
13:17:57
13:17:57
13:17:57
13:17:57
13:17:57
13:09:30
13:09:30
13:09:30
13:07:41
13:07:41
13:07:41
13:07:41
13:07:41
12:58:21
12:54:16
12:45:08
12:45:08
12:45:08
12:45:08
12:43:35
12:43:31
12:43:21
12:35:03
12:35:03
12:35:03
12:29:09
12:29:09
12:29:09
12:29:09
12:23:18
12:23:18
12:23:18
12:18:51
12:18:51
12:18:51
12:18:51
12:07:21
11:55:02
11:55:02
11:49:57
11:46:56
11:46:28
11:46:28
11:42:12
11:38:44
11:38:44
11:38:44
11:35:15
11:34:40
11:27:35
11:27:35
11:27:35
11:27:21
11:27:12
11:27:12
11:27:12
11:19:53
11:17:17
11:17:05
11:10:35
11:09:52
11:09:52
11:09:52
11:09:52
11:09:52
11:08:14
11:07:01
11:02:10
11:02:10
10:58:55
10:51:42
10:51:42
10:51:03
10:51:03
10:50:13
10:49:59
10:48:22
10:46:41
10:46:41
10:46:34
10:46:34
10:46:34
10:46:34
10:38:09
10:38:09
10:38:09
10:36:43
10:36:43
10:36:43
10:36:43
10:36:43
10:35:36
10:32:03
10:32:03
10:32:03
10:32:03
10:32:03
10:32:03
10:32:03
10:32:03
10:32:03
10:32:03
10:24:37
10:24:37
10:21:07
10:21:07
10:21:07
10:21:07
10:21:07
10:21:07
10:21:07
10:21:07
10:21:07
10:20:02
10:20:02
10:20:02
10:15:45
10:15:35
10:15:28
10:15:12
10:15:12
10:15:12
10:15:12
10:14:46
10:09:51
09:58:29
09:58:29
09:53:35
09:53:35
09:53:35
09:53:35
09:47:16
09:46:09
09:45:44
09:45:36
09:45:28
09:45:28
09:40:05
09:40:05
09:38:36
09:36:26
09:35:19
09:35:15
09:35:15
09:35:15
09:35:15
09:35:15
09:34:10
09:32:08
09:25:24
09:24:39
09:22:52
09:22:52
09:15:42
09:10:15
09:10:15
09:10:00
09:10:00
09:09:50
09:09:41
09:08:54
09:08:54
09:05:07
09:03:41
09:03:41
08:57:10
08:57:10
08:55:27
08:52:00
08:51:58
08:48:35
08:48:35
08:45:34
08:45:26
08:38:19
08:38:19
08:29:15
08:28:53
08:28:53
08:28:53
08:26:49
08:25:12
08:25:12
08:25:12
08:25:05
08:25:05
08:25:05
08:25:05
08:25:05
08:25:05
08:25:00
08:23:03
08:23:03
08:23:02
08:23:02
08:23:02
08:23:02
08:23:02
08:23:02
08:23:02
08:23:02
08:17:13
08:17:13
08:14:39
08:14:39
08:12:43
08:12:43
08:08:01
08:08:01
08:08:01
08:08:01
08:06:43
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFFWFIAELSEIS
Next (LSE:NXT)
Historical Stock Chart
From Oct 2024 to Nov 2024
Next (LSE:NXT)
Historical Stock Chart
From Nov 2023 to Nov 2024
