Next PLC Transaction in Own Shares
October 22 2024 - 12:11PM
RNS Regulatory News
RNS Number : 1895J
Next PLC
22 October 2024
NEXT plc
For
immediate release
22
October 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
19,106 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 10,080.0083 pence per Share.
The highest price paid per Share was
10,150p and the lowest price paid per Share was 9996p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,315,434 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
9,006
|
10,078.92
|
|
CHIX
|
5,100
|
10,079.39
|
|
BATE
|
3,000
|
10,085.86
|
|
AQUIS
|
2,000
|
10,077.71
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
6
20
20
6
43
40
5
94
17
17
35
50
16
35
34
13
27
8
82
17
101
19
88
89
104
272
130
17
17
50
13
15
13
14
264
94
6
34
40
5
11
80
92
85
1
113
4
126
114
147
116
39
48
77
125
62
19
35
14
4
33
102
62
130
47
1
39
92
94
111
368
17
25
113
91
9
58
90
146
89
112
85
5
68
167
184
91
23
33
19
68
18
56
93
46
34
121
72
16
23
118
90
92
110
97
105
110
63
26
8
31
40
16
80
23
70
86
27
110
4
117
81
117
107
84
83
95
81
46
36
41
69
115
79
91
80
114
10
86
96
84
104
11
104
58
5
19
78
89
85
91
94
90
95
120
87
74
18
93
85
90
110
72
9
103
95
30
118
35
18
81
85
109
107
96
89
30
75
104
7
17
60
15
12
82
21
103
18
49
16
19
52
34
82
25
97
96
15
31
66
76
46
32
109
84
54
51
68
51
42
37
69
10
109
110
113
115
76
20
116
72
18
87
14
31
43
105
14
89
104
39
55
87
34
87
39
53
35
16
70
25
102
3
49
2
97
3
57
59
93
80
81
22
77
92
27
57
88
82
11
107
41
37
107
39
39
12
95
88
95
58
31
4
98
1
121
73
22
102
81
87
108
23
69
74
17
8
107
80
84
118
84
18
65
81
121
|
10105
10105
10105
10105
10105
10105
10105
10105
10100
10100
10100
10100
10100
10100
10105
10105
10105
10105
10105
10105
10105
10105
10110
10105
10110
10110
10110
10110
10110
10110
10105
10105
10105
10105
10095
10095
10095
10095
10095
10095
10095
10095
10095
10095
10095
10095
10095
10095
10095
10095
10100
10100
10100
10100
10100
10100
10100
10105
10105
10105
10105
10105
10105
10105
10105
10105
10105
10105
10105
10105
10105
10105
10085
10085
10085
10085
10085
10090
10090
10095
10095
10095
10095
10095
10095
10095
10100
10100
10100
10100
10085
10085
10080
10085
10085
10085
10085
10090
10090
10090
10095
10100
10100
10100
10100
10100
10095
10100
10100
10100
10100
10100
10100
10100
10100
10100
10100
10100
10100
10100
10100
10105
10105
10095
10095
10110
10110
10105
10110
10110
10105
10105
10110
10100
10100
10100
10100
10105
10105
10105
10110
10110
10115
10115
10115
10115
10100
10100
10105
10105
10100
10100
10100
10100
10100
10085
10070
10070
10070
10070
10055
10055
10070
10070
10070
10065
10045
10045
10045
10045
10045
10045
10045
10050
10050
10050
10050
10050
10050
10050
10020
10020
10020
10020
10020
10020
10020
10020
10020
10020
10020
10005
10005
10010
10010
10010
10015
10000
10000
10000
10000
10000
10000
10000
10000
10005
10005
9996
9996
10000
10000
10000
10000
10000
10000
10000
10000
10005
10005
10005
10010
10010
10025
10025
10025
10025
10025
10025
10020
10020
10020
10020
10020
10020
10025
10025
10025
10025
10025
10025
10030
10030
10030
10030
10030
10050
10050
10050
10050
10065
10070
10075
10075
10075
10075
10085
10085
10090
10090
10090
10090
10090
10090
10090
10110
10110
10105
10105
10110
10115
10115
10115
10115
10115
10115
10115
10105
10105
10105
10105
10105
10115
10120
10120
10105
10105
10115
10115
10110
10125
10120
10150
10145
10145
10150
10150
|
LSE
BATE
BATE
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
LSE
Aquis
BATE
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
BATE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
Aquis
Aquis
CHIX
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
LSE
CHIX
LSE
LSE
Aquis
Aquis
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
Aquis
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
CHIX
CHIX
CHIX
BATE
LSE
CHIX
CHIX
CHIX
CHIX
Aquis
Aquis
BATE
CHIX
BATE
CHIX
BATE
CHIX
LSE
BATE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
CHIX
Aquis
LSE
Aquis
Aquis
BATE
CHIX
LSE
Aquis
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
CHIX
Aquis
BATE
BATE
Aquis
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
Aquis
Aquis
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
CHIX
CHIX
CHIX
Aquis
LSE
LSE
LSE
CHIX
BATE
BATE
LSE
LSE
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
CHIX
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
Aquis
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
Aquis
CHIX
LSE
Aquis
BATE
BATE
CHIX
LSE
|
16:18:52
16:18:02
16:18:02
16:18:02
16:18:02
16:18:02
16:18:02
16:18:02
16:18:02
16:18:02
16:18:02
16:18:02
16:18:02
16:18:02
16:17:01
16:17:01
16:17:01
16:17:01
16:17:00
16:17:00
16:16:00
16:16:00
16:15:00
16:15:00
16:15:00
16:15:00
16:15:00
16:15:00
16:15:00
16:15:00
16:14:47
16:14:47
16:14:47
16:14:47
16:10:44
16:04:25
16:04:25
16:04:25
16:04:25
16:04:25
16:04:25
16:04:25
16:04:25
16:04:25
16:04:25
16:04:25
16:04:25
16:04:25
16:04:25
16:04:25
16:02:50
16:00:20
16:00:20
16:00:20
16:00:20
16:00:20
15:59:31
15:59:04
15:59:04
15:59:04
15:59:04
15:59:04
15:55:42
15:55:42
15:54:00
15:53:59
15:53:59
15:53:59
15:53:59
15:53:59
15:53:59
15:53:59
15:47:14
15:47:14
15:47:14
15:47:14
15:44:45
15:43:45
15:43:45
15:42:50
15:42:50
15:42:50
15:42:50
15:42:50
15:42:50
15:36:39
15:36:05
15:36:05
15:36:05
15:36:05
15:30:54
15:30:54
15:26:47
15:25:16
15:25:16
15:25:16
15:25:16
15:19:11
15:19:11
15:19:11
15:18:09
15:17:06
15:17:06
15:17:06
15:16:00
15:16:00
15:10:02
15:09:06
15:09:06
15:09:06
15:09:06
15:09:06
15:09:06
15:09:06
15:09:06
15:09:06
15:09:06
15:09:06
15:09:06
15:01:12
15:01:12
15:01:07
15:01:07
14:58:35
14:56:03
14:52:57
14:52:57
14:52:57
14:52:57
14:52:57
14:52:57
14:52:57
14:52:57
14:44:57
14:44:57
14:44:57
14:44:09
14:38:11
14:38:11
14:37:15
14:36:47
14:36:47
14:35:45
14:35:45
14:35:45
14:35:45
14:31:02
14:31:02
14:30:50
14:30:50
14:29:54
14:29:54
14:25:00
14:25:00
14:25:00
14:13:14
14:07:35
14:07:35
14:07:35
14:07:35
13:39:20
13:39:20
13:29:51
13:29:51
13:29:51
13:10:37
12:48:13
12:48:13
12:46:52
12:46:52
12:46:52
12:46:52
12:46:52
12:45:52
12:45:52
12:45:52
12:45:52
12:45:52
12:38:07
12:38:07
12:29:05
12:29:05
12:29:05
12:29:05
12:26:50
12:26:50
12:26:50
12:26:21
12:26:21
12:26:21
12:26:21
12:17:57
12:17:18
12:12:03
12:12:03
12:12:03
12:10:30
12:02:02
12:02:02
12:01:37
12:01:30
12:01:30
12:01:30
12:01:30
11:52:32
11:48:15
11:48:15
11:32:29
11:32:29
11:32:21
11:32:21
11:32:21
11:32:21
11:32:21
11:32:21
11:32:21
11:22:10
11:20:32
11:20:32
11:20:32
11:10:17
11:10:17
11:05:05
11:05:04
11:05:04
11:05:04
11:05:04
11:05:04
10:46:24
10:46:24
10:44:41
10:44:41
10:44:41
10:44:41
10:43:55
10:43:55
10:43:55
10:43:55
10:41:58
10:41:36
10:41:16
10:41:16
10:41:05
10:41:02
10:41:02
10:34:35
10:34:35
10:34:35
10:34:35
10:22:41
10:20:24
10:16:05
10:16:05
10:16:05
10:12:50
10:00:13
10:00:13
09:53:20
09:53:20
09:53:20
09:53:20
09:48:37
09:48:37
09:48:37
09:37:25
09:37:25
09:32:19
09:32:19
09:30:13
09:30:01
09:30:01
09:30:01
09:30:01
09:30:01
09:21:46
09:21:46
09:00:24
09:00:24
09:00:17
08:58:46
08:58:46
08:57:18
08:49:32
08:49:32
08:33:50
08:33:50
08:30:23
08:30:23
08:18:28
08:10:43
08:10:43
08:05:06
08:05:06
08:05:06
08:05:06
08:05:06
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFEUFMEELSESS
Next (LSE:NXT)
Historical Stock Chart
From Oct 2024 to Nov 2024
Next (LSE:NXT)
Historical Stock Chart
From Nov 2023 to Nov 2024
