Next PLC Transaction in Own Shares
October 25 2024 - 12:00PM
RNS Regulatory News
RNS Number : 7482J
Next PLC
25 October 2024
NEXT plc
For
immediate release
25
October 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
16,828 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9912.1394 pence per Share.
The highest price paid per Share was
9976p and the lowest price paid per Share was 9832p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,265,148 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
7,828
|
9915.71
|
|
CHIX
|
5,000
|
9908.96
|
|
BATE
|
2,000
|
9910.30
|
|
AQUIS
|
2,000
|
9907.96
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
28
75
68
36
66
120
54
53
15
35
30
87
66
28
128
20
39
11
140
9
59
92
34
100
79
147
84
19
19
89
84
78
71
40
45
16
125
87
69
14
19
123
1
93
97
113
35
134
80
31
95
43
45
153
9
34
10
24
89
36
111
91
1
82
74
10
46
93
154
59
22
82
73
73
40
40
121
25
89
4
125
77
6
91
60
84
93
93
154
90
7
56
88
76
9
91
83
140
50
86
19
64
104
142
74
23
33
54
91
113
14
47
45
16
16
47
93
18
45
26
152
3
94
96
77
72
80
37
34
16
138
85
84
86
67
44
4
4
21
59
94
137
5
26
85
40
56
65
65
88
78
144
13
49
19
100
19
58
37
43
39
63
63
1
92
49
33
26
5
56
125
6
92
33
60
22
64
99
51
48
40
29
54
18
70
61
82
77
12
91
107
40
81
8
80
117
29
96
49
43
140
9
50
36
48
148
15
2
2
6
12
25
49
58
35
67
71
55
27
83
90
46
149
85
139
91
20
62
34
34
15
29
55
138
96
93
62
70
33
56
75
5
86
59
23
74
69
97
85
20
62
92
57
16
64
144
85
8
79
1
83
154
79
30
6
79
126
49
42
77
83
143
|
9964
9962
9964
9970
9970
9970
9972
9972
9972
9972
9970
9976
9972
9972
9976
9976
9970
9972
9970
9972
9972
9966
9966
9966
9958
9958
9954
9954
9954
9954
9952
9952
9952
9954
9954
9956
9956
9968
9968
9968
9970
9970
9970
9968
9968
9968
9968
9966
9966
9958
9952
9954
9954
9954
9954
9954
9954
9942
9942
9952
9952
9954
9954
9954
9954
9954
9946
9946
9946
9940
9940
9940
9940
9940
9936
9936
9936
9936
9936
9944
9944
9938
9938
9938
9938
9938
9934
9934
9934
9918
9918
9914
9914
9916
9916
9922
9932
9932
9932
9922
9928
9928
9926
9926
9922
9922
9926
9926
9930
9932
9932
9928
9928
9932
9932
9932
9940
9940
9940
9940
9940
9930
9930
9930
9930
9930
9926
9926
9926
9926
9926
9896
9894
9890
9890
9888
9888
9888
9886
9886
9884
9886
9886
9884
9886
9886
9886
9890
9890
9888
9888
9888
9882
9864
9868
9868
9868
9874
9874
9878
9878
9884
9884
9884
9886
9886
9886
9888
9888
9888
9888
9888
9892
9898
9898
9906
9906
9906
9906
9908
9908
9900
9900
9908
9908
9910
9910
9904
9904
9904
9904
9904
9896
9896
9896
9896
9896
9896
9896
9896
9896
9868
9868
9866
9866
9876
9862
9862
9862
9862
9862
9858
9858
9858
9858
9858
9858
9878
9878
9878
9864
9864
9866
9848
9848
9850
9850
9850
9832
9832
9832
9850
9850
9846
9860
9870
9872
9872
9860
9860
9862
9862
9862
9852
9852
9854
9854
9852
9854
9862
9862
9862
9862
9864
9864
9862
9870
9872
9872
9870
9874
9880
9878
9874
9870
9864
9866
9878
9878
9870
9878
9878
|
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
CHIX
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
CHIX
BATE
Aquis
LSE
Aquis
Aquis
CHIX
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
Aquis
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
CHIX
LSE
Aquis
Aquis
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
CHIX
BATE
LSE
CHIX
CHIX
Aquis
Aquis
CHIX
LSE
BATE
BATE
CHIX
CHIX
Aquis
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
Aquis
CHIX
LSE
LSE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
Aquis
CHIX
CHIX
BATE
BATE
LSE
LSE
CHIX
CHIX
Aquis
Aquis
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
Aquis
CHIX
LSE
LSE
CHIX
CHIX
BATE
LSE
LSE
LSE
CHIX
LSE
Aquis
CHIX
CHIX
BATE
BATE
BATE
CHIX
CHIX
LSE
CHIX
Aquis
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
CHIX
Aquis
Aquis
CHIX
BATE
LSE
CHIX
CHIX
BATE
CHIX
LSE
Aquis
Aquis
BATE
CHIX
LSE
|
16:13:04
16:12:04
16:12:01
16:11:30
16:11:30
16:11:30
16:10:57
16:10:57
16:10:46
16:10:46
16:10:31
16:08:25
16:08:25
16:08:25
16:08:25
16:07:52
16:07:29
16:04:33
16:04:33
16:04:16
16:04:05
16:00:59
16:00:59
16:00:59
15:59:00
15:59:00
15:57:35
15:56:43
15:56:43
15:56:43
15:52:18
15:52:18
15:52:18
15:51:33
15:51:33
15:47:57
15:47:57
15:45:44
15:45:44
15:45:44
15:45:24
15:43:55
15:43:55
15:38:47
15:38:47
15:38:47
15:38:47
15:38:47
15:34:24
15:32:10
15:29:50
15:26:35
15:26:35
15:26:35
15:22:44
15:22:44
15:22:44
15:21:21
15:21:21
15:17:56
15:17:56
15:17:53
15:17:53
15:17:53
15:17:53
15:17:53
15:15:13
15:09:58
15:09:58
15:03:15
15:03:15
15:03:15
15:03:15
15:03:15
14:59:27
14:59:27
14:59:27
14:59:27
14:56:40
14:54:22
14:54:22
14:50:18
14:50:18
14:50:18
14:50:18
14:50:18
14:44:05
14:44:05
14:44:05
14:37:33
14:37:33
14:36:07
14:36:07
14:34:20
14:34:20
14:32:43
14:31:14
14:31:14
14:30:22
14:23:54
14:20:56
14:20:56
14:18:00
14:18:00
14:03:54
14:03:54
14:01:13
14:01:13
13:57:30
13:56:47
13:56:47
13:52:30
13:52:30
13:41:17
13:41:17
13:41:17
13:36:49
13:36:49
13:36:49
13:36:49
13:36:49
13:29:38
13:29:35
13:29:35
13:29:35
13:29:35
13:19:47
13:19:47
13:19:47
13:19:47
13:19:47
13:01:56
13:01:56
12:55:00
12:55:00
12:50:34
12:50:34
12:50:34
12:47:11
12:47:11
12:37:18
12:34:55
12:34:55
12:32:27
12:28:00
12:28:00
12:28:00
12:20:25
12:20:25
12:16:20
12:16:20
12:16:20
12:14:14
12:05:56
12:02:24
12:02:24
12:02:24
12:00:02
12:00:01
11:55:44
11:55:44
11:52:46
11:52:46
11:52:46
11:42:48
11:42:48
11:42:48
11:30:20
11:30:20
11:30:20
11:30:20
11:30:20
11:22:37
11:17:18
11:17:18
11:12:22
11:12:22
11:12:22
11:10:56
11:06:55
11:06:55
10:57:28
10:57:28
10:53:09
10:53:09
10:52:14
10:52:14
10:41:41
10:41:41
10:41:41
10:35:32
10:35:32
10:27:45
10:27:45
10:21:38
10:21:38
10:21:38
10:21:04
10:21:04
10:21:04
10:21:04
10:16:32
10:16:32
10:11:32
10:11:32
10:09:39
10:07:34
10:07:34
10:07:34
10:07:34
10:07:34
10:04:28
10:04:28
10:03:27
10:02:10
09:58:25
09:58:25
09:50:40
09:50:40
09:49:02
09:47:32
09:47:32
09:45:56
09:40:59
09:37:45
09:37:29
09:37:29
09:37:29
09:29:18
09:29:18
09:29:18
09:20:24
09:20:24
09:17:47
09:11:21
09:05:15
09:04:30
09:04:30
08:59:52
08:59:52
08:59:52
08:59:52
08:52:42
08:42:24
08:42:24
08:41:56
08:41:56
08:36:54
08:32:14
08:31:00
08:31:00
08:30:07
08:30:07
08:30:00
08:30:00
08:22:44
08:16:01
08:15:57
08:15:57
08:14:57
08:14:44
08:12:56
08:10:28
08:08:10
08:05:24
08:05:24
08:05:24
08:02:40
08:02:40
08:02:40
08:02:40
08:02:40
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFEMFIIELSEIS
Next (LSE:NXT)
Historical Stock Chart
From Mar 2025 to Apr 2025
Next (LSE:NXT)
Historical Stock Chart
From Apr 2024 to Apr 2025
