Next PLC Transaction in Own Shares
November 07 2024 - 12:27PM
RNS Regulatory News
RNS Number : 4328L
Next PLC
07 November 2024
NEXT plc
For
immediate release
7
November 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
16,734 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9,967.8104 pence per Share.
The highest price paid per Share was
10,020p and the lowest price paid per Share was 9,892p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,114,931 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
7,734
|
9,975.99
|
|
CHIX
|
5,000
|
9,961.41
|
|
BATE
|
2,000
|
9,961.19
|
|
AQUIS
|
2,000
|
9,958.82
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
39
27
49
49
27
5
65
54
19
150
53
135
77
3
9
47
12
161
58
16
121
64
40
49
5
132
33
15
16
35
94
114
44
155
185
93
96
126
32
134
21
94
25
17
10
31
2
2
2
30
3
12
14
39
110
33
63
140
132
69
14
63
27
25
120
89
57
34
16
120
7
115
87
3
3
121
136
131
27
64
92
122
17
113
91
28
152
139
133
4
10
21
81
93
87
139
90
13
73
127
78
121
83
88
96
142
79
92
140
81
15
107
89
95
83
90
67
67
40
92
6
74
3
92
83
92
138
21
72
11
69
91
35
86
149
91
83
83
3
60
16
91
53
15
45
30
26
85
26
97
20
59
90
66
14
100
40
81
97
22
1
26
7
1
23
6
92
142
6
59
22
78
139
78
39
53
146
81
40
40
12
40
40
82
134
2
2
2
21
8
4
45
32
61
140
82
96
82
15
53
28
128
39
51
90
93
46
44
3
71
71
8
40
22
22
109
19
20
76
84
19
43
50
142
85
36
60
136
82
83
13
96
130
87
79
83
81
130
95
4
91
80
83
134
90
6
91
98
40
96
81
84
45
47
20
74
91
96
90
136
|
9980
9984
9984
9984
9982
9984
9984
9986
9988
9994
9992
9992
9994
9994
9994
9994
9994
9994
9988
9988
9992
9992
9994
9994
9994
9996
9996
9996
9996
9996
10000
9998
9998
10000
10005
10015
10015
10015
10015
10015
10020
10020
10020
10015
10015
10015
10015
10015
10015
10015
10015
10015
10015
10010
10010
10005
10005
10005
9998
9988
9988
9986
9986
9978
9978
9990
9990
9990
9992
9992
10000
10000
10005
10005
10005
10005
10010
10000
10000
10000
10000
10000
10000
10000
9998
9998
9998
9996
9982
9986
9986
9986
9984
9984
9984
9984
9982
9978
9978
9978
9980
9978
9978
9980
9954
9954
9960
9970
9970
9946
9946
9946
9938
9942
9942
9938
9930
9930
9932
9928
9912
9912
9904
9904
9896
9910
9910
9918
9918
9918
9918
9924
9932
9932
9944
9950
9952
9936
9936
9936
9936
9936
9936
9952
9952
9952
9950
9950
9950
9946
9950
9950
9966
9968
9968
9968
9968
9972
9958
9966
9966
9966
9966
9966
9966
9966
9968
9968
9970
9970
9970
9958
9956
9960
9960
9960
9976
9978
9966
9966
9966
9966
9966
9968
9970
9980
9980
9980
9980
9980
9978
9978
9978
9978
9982
9988
9990
9990
9990
9990
9990
9950
9954
9954
9954
9954
9954
9954
9954
9934
9934
9934
9932
9932
9932
9932
9932
9932
9932
9932
9932
9932
9932
9946
9956
9964
9964
9966
9956
9968
9968
9970
9962
9980
9980
9960
9968
9966
9970
9932
9932
9940
9956
9956
9958
9948
9948
9916
9916
9912
9910
9912
9892
9892
9898
9898
9912
9928
9926
9934
|
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
LSE
Aquis
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
BATE
BATE
LSE
Aquis
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
BATE
Aquis
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
Aquis
CHIX
CHIX
LSE
CHIX
LSE
CHIX
Aquis
BATE
LSE
CHIX
CHIX
LSE
Aquis
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
Aquis
CHIX
CHIX
CHIX
CHIX
CHIX
Aquis
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
CHIX
BATE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
CHIX
Aquis
BATE
BATE
BATE
BATE
BATE
BATE
BATE
CHIX
LSE
CHIX
CHIX
CHIX
BATE
LSE
Aquis
CHIX
CHIX
LSE
CHIX
BATE
BATE
CHIX
CHIX
CHIX
Aquis
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
CHIX
BATE
BATE
CHIX
CHIX
LSE
Aquis
Aquis
CHIX
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
Aquis
CHIX
Aquis
BATE
BATE
LSE
CHIX
CHIX
CHIX
LSE
Aquis
CHIX
CHIX
BATE
LSE
CHIX
CHIX
Aquis
BATE
LSE
CHIX
CHIX
CHIX
Aquis
BATE
LSE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
Aquis
CHIX
LSE
|
16:03:06
16:03:05
16:02:57
16:02:56
16:02:19
16:02:19
16:02:19
16:01:35
16:01:11
16:00:31
15:59:36
15:59:35
15:59:35
15:59:33
15:59:33
15:59:33
15:59:33
15:59:33
15:58:11
15:58:10
15:56:50
15:56:20
15:56:20
15:56:20
15:56:20
15:55:40
15:55:40
15:55:30
15:55:30
15:55:30
15:50:35
15:50:35
15:50:35
15:50:35
15:48:13
15:48:00
15:48:00
15:48:00
15:48:00
15:48:00
15:47:57
15:45:45
15:45:45
15:43:16
15:43:16
15:43:14
15:43:14
15:43:14
15:43:14
15:43:14
15:43:14
15:43:14
15:43:14
15:33:31
15:33:31
15:32:53
15:32:53
15:32:53
15:27:41
15:24:59
15:24:59
15:24:59
15:24:59
15:21:01
15:21:01
15:18:35
15:18:35
15:18:35
15:16:20
15:16:05
15:14:56
15:14:56
15:14:29
15:14:29
15:14:29
15:14:29
15:10:01
15:08:11
15:07:00
15:07:00
15:07:00
15:07:00
15:07:00
15:07:00
15:02:25
15:02:25
15:02:25
15:00:28
14:56:33
14:56:25
14:56:25
14:56:19
14:54:30
14:54:30
14:54:30
14:54:30
14:51:43
14:48:44
14:48:44
14:48:44
14:44:04
14:41:40
14:39:11
14:37:21
14:33:54
14:33:54
14:32:39
14:31:15
14:31:15
14:25:50
14:25:50
14:25:50
14:21:01
14:21:01
14:21:01
14:19:04
14:10:24
14:10:24
14:09:44
14:06:38
14:02:40
14:02:40
13:58:36
13:58:36
13:42:00
13:37:31
13:37:31
13:33:25
13:33:25
13:33:25
13:33:25
13:29:50
13:22:20
13:22:20
13:19:00
13:16:54
13:16:53
13:05:25
13:05:25
13:05:25
13:05:25
13:05:25
13:05:25
12:50:20
12:50:20
12:50:20
12:50:20
12:50:20
12:50:20
12:40:50
12:36:50
12:36:50
12:31:11
12:30:49
12:30:49
12:25:26
12:25:26
12:16:56
12:05:12
12:04:24
12:04:22
12:04:10
12:04:09
12:04:08
12:04:07
12:04:07
12:03:47
12:00:27
11:59:02
11:59:02
11:59:02
11:41:50
11:41:50
11:40:23
11:40:23
11:40:23
11:31:07
11:30:29
11:16:51
11:16:51
11:16:51
11:16:51
11:16:51
11:13:18
11:07:09
11:00:20
11:00:20
11:00:20
11:00:20
11:00:20
11:00:20
11:00:20
11:00:20
11:00:20
10:50:07
10:47:07
10:45:55
10:42:34
10:42:34
10:42:34
10:42:34
10:18:20
10:18:19
10:18:19
10:18:19
10:18:06
10:18:06
10:18:06
10:18:06
10:07:02
10:07:02
10:07:02
10:03:09
10:03:09
10:03:09
09:56:39
09:56:39
09:53:34
09:53:34
09:53:34
09:45:47
09:45:46
09:45:46
09:42:44
09:42:29
09:33:10
09:33:10
09:33:10
09:21:59
09:20:13
09:20:13
09:18:19
09:11:06
09:09:15
09:03:08
09:00:32
09:00:13
09:00:13
09:00:00
08:40:20
08:40:20
08:37:30
08:35:02
08:35:02
08:32:33
08:23:48
08:23:48
08:18:29
08:18:29
08:17:16
08:17:16
08:17:16
08:11:12
08:11:12
08:05:01
08:05:01
08:01:33
08:01:30
08:01:30
08:01:05
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFSIFWWELSEEF
Next (LSE:NXT)
Historical Stock Chart
From Oct 2024 to Nov 2024
Next (LSE:NXT)
Historical Stock Chart
From Nov 2023 to Nov 2024
