Next PLC Transaction in Own Shares
November 22 2024 - 12:15PM
RNS Regulatory News
RNS Number : 4036N
Next PLC
22 November 2024
NEXT plc
For
immediate release
22
November 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
17,197 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9698.9100 pence per Share.
The highest price paid per Share was
9764p and the lowest price paid per Share was 9582p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 124,924,051 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
7,197
|
9698.58
|
|
CHIX
|
5,000
|
9699.39
|
|
BATE
|
3,000
|
9701.67
|
|
AQUIS
|
2,000
|
9694.76
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
2
120
43
32
52
77
11
21
37
20
9
8
38
87
1
69
30
2
79
82
35
35
31
85
43
39
2
83
83
3
83
41
42
50
26
16
6
33
37
21
56
44
37
93
89
97
90
76
29
39
59
8
13
45
45
79
95
5
70
86
1
78
85
92
3
78
80
49
24
19
53
75
14
86
13
83
67
81
71
73
87
40
62
20
86
90
87
81
25
56
67
47
21
21
41
42
16
30
34
16
32
1
5
28
77
48
48
94
89
82
38
42
38
45
79
87
6
75
97
6
72
95
91
79
96
76
25
12
53
41
41
79
97
46
1
26
33
55
77
1
97
59
10
15
49
27
53
26
88
85
72
94
59
20
81
13
81
45
71
78
91
1
79
82
73
57
22
82
16
78
76
91
67
71
69
81
6
88
68
83
9
48
35
81
21
60
9
38
32
71
77
20
71
67
78
1
5
91
48
40
81
79
50
29
80
70
15
67
28
39
39
42
80
22
65
82
85
94
77
87
30
46
78
72
94
80
83
89
53
15
67
26
55
20
51
74
96
97
68
71
90
94
73
78
78
78
92
5
77
53
26
76
92
31
43
67
79
94
92
76
34
2
2
90
92
9
73
8
21
21
39
82
93
91
9
71
81
72
23
51
88
70
21
75
28
47
2
96
9
35
19
2
17
81
97
55
27
71
4
79
85
58
18
68
79
89
92
92
75
90
94
70
87
12
76
73
|
9734
9740
9740
9740
9740
9736
9738
9738
9738
9740
9740
9740
9740
9740
9740
9738
9740
9740
9740
9744
9746
9746
9746
9736
9738
9738
9738
9738
9732
9736
9736
9740
9740
9736
9736
9736
9736
9736
9736
9736
9736
9734
9734
9732
9740
9740
9740
9742
9738
9738
9738
9738
9738
9738
9738
9742
9740
9742
9742
9742
9742
9742
9756
9756
9756
9746
9750
9752
9752
9760
9760
9760
9760
9758
9760
9760
9760
9764
9764
9764
9760
9760
9748
9748
9744
9744
9758
9758
9758
9758
9758
9758
9758
9758
9762
9762
9762
9762
9762
9750
9750
9750
9750
9750
9750
9746
9746
9746
9748
9746
9738
9738
9738
9738
9732
9734
9734
9734
9730
9732
9732
9722
9722
9722
9730
9732
9728
9728
9728
9730
9730
9730
9734
9738
9738
9738
9756
9756
9754
9754
9760
9760
9760
9760
9760
9760
9748
9748
9748
9746
9746
9756
9754
9754
9758
9758
9758
9758
9754
9750
9756
9756
9756
9752
9752
9730
9730
9742
9746
9746
9746
9734
9734
9720
9718
9720
9720
9728
9724
9726
9722
9722
9722
9722
9714
9714
9714
9714
9714
9714
9700
9700
9698
9686
9682
9682
9682
9688
9684
9684
9684
9690
9682
9682
9688
9688
9686
9686
9678
9678
9680
9680
9684
9686
9686
9678
9680
9682
9684
9686
9686
9686
9688
9676
9676
9676
9662
9670
9670
9670
9656
9644
9644
9644
9644
9644
9644
9644
9644
9642
9646
9648
9648
9638
9640
9640
9624
9624
9624
9626
9626
9616
9604
9596
9596
9598
9600
9610
9608
9630
9634
9634
9634
9634
9630
9636
9636
9630
9646
9646
9646
9646
9644
9642
9642
9642
9630
9636
9634
9634
9638
9646
9646
9646
9638
9638
9638
9640
9612
9612
9612
9612
9612
9610
9610
9610
9610
9610
9590
9590
9602
9600
9600
9582
9590
9592
9604
9592
9598
9600
9592
9588
9588
9588
9588
9588
|
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
Aquis
Aquis
BATE
BATE
LSE
Aquis
Aquis
LSE
CHIX
LSE
LSE
CHIX
BATE
LSE
LSE
CHIX
CHIX
LSE
Aquis
Aquis
CHIX
CHIX
BATE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
Aquis
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
CHIX
BATE
LSE
CHIX
CHIX
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
LSE
CHIX
CHIX
BATE
CHIX
LSE
Aquis
Aquis
LSE
LSE
CHIX
BATE
LSE
LSE
CHIX
LSE
LSE
CHIX
Aquis
LSE
BATE
LSE
CHIX
CHIX
CHIX
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
Aquis
Aquis
CHIX
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
CHIX
LSE
BATE
Aquis
Aquis
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
Aquis
Aquis
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
Aquis
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
CHIX
LSE
Aquis
Aquis
LSE
LSE
BATE
BATE
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
Aquis
LSE
LSE
CHIX
LSE
BATE
CHIX
LSE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
BATE
CHIX
LSE
Aquis
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
Aquis
BATE
BATE
BATE
CHIX
LSE
LSE
Aquis
BATE
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
Aquis
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
Aquis
Aquis
Aquis
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
Aquis
BATE
CHIX
LSE
BATE
CHIX
LSE
Aquis
CHIX
CHIX
LSE
|
16:10:42
16:09:35
16:09:27
16:09:27
16:07:42
16:07:09
16:07:09
16:07:09
16:07:09
16:06:10
16:06:10
16:05:54
16:05:54
16:05:54
16:05:54
16:04:16
16:04:04
16:04:04
16:02:46
16:02:41
16:01:20
16:01:20
16:00:17
15:59:27
15:59:10
15:59:10
15:57:27
15:57:27
15:54:53
15:53:36
15:53:35
15:52:29
15:52:29
15:49:52
15:49:52
15:49:52
15:49:52
15:49:52
15:49:52
15:49:52
15:49:52
15:48:04
15:48:04
15:40:58
15:39:04
15:39:04
15:39:04
15:39:04
15:34:43
15:34:43
15:31:07
15:31:07
15:31:07
15:28:20
15:28:20
15:28:00
15:28:00
15:26:26
15:26:24
15:22:41
15:22:41
15:22:41
15:18:51
15:18:51
15:18:51
15:17:13
15:14:05
15:13:56
15:13:56
15:09:26
15:09:26
15:06:06
15:06:06
15:06:06
15:06:06
15:06:06
15:06:06
15:03:47
15:03:47
15:03:24
15:02:53
15:02:37
14:57:03
14:57:03
14:52:35
14:52:35
14:49:22
14:49:22
14:45:51
14:45:51
14:45:51
14:42:00
14:42:00
14:42:00
14:40:55
14:40:55
14:40:55
14:40:55
14:40:55
14:37:31
14:37:31
14:37:31
14:37:31
14:37:31
14:37:31
14:35:00
14:35:00
14:31:20
14:31:20
14:31:20
14:26:23
14:26:23
14:26:23
14:26:23
14:23:45
14:21:57
14:21:57
14:21:57
14:14:36
14:13:56
14:13:56
14:02:42
14:02:32
14:02:32
13:59:03
13:57:50
13:56:04
13:56:04
13:56:04
13:46:31
13:46:31
13:46:31
13:43:24
13:39:43
13:39:43
13:39:43
13:35:05
13:35:05
13:35:05
13:35:05
13:29:50
13:29:50
13:29:50
13:29:50
13:29:50
13:29:50
13:22:55
13:22:55
13:22:55
13:22:55
13:22:55
13:15:03
13:12:41
13:12:41
13:05:56
13:05:24
13:00:43
12:56:53
12:55:14
12:49:18
12:48:16
12:48:12
12:48:11
12:45:57
12:45:57
12:39:29
12:39:29
12:32:51
12:32:51
12:32:51
12:32:51
12:31:27
12:31:27
12:20:13
12:14:32
12:14:31
12:14:31
12:12:30
12:09:27
12:07:34
12:05:34
12:05:34
12:05:34
12:05:34
12:03:17
12:03:17
12:03:17
12:03:17
12:03:17
12:03:17
11:57:46
11:57:46
11:57:46
11:49:09
11:47:21
11:47:21
11:47:21
11:43:01
11:39:35
11:39:35
11:39:35
11:33:59
11:29:02
11:29:02
11:21:49
11:21:49
11:18:37
11:18:37
11:15:25
11:15:25
11:13:33
11:13:33
11:08:24
11:08:23
11:08:23
10:58:29
10:55:03
10:55:00
10:55:00
10:51:06
10:47:58
10:47:58
10:45:50
10:40:28
10:37:26
10:37:26
10:34:47
10:30:24
10:30:24
10:30:24
10:27:36
10:20:14
10:20:14
10:20:14
10:20:14
10:20:14
10:16:20
10:16:20
10:16:20
10:09:05
10:04:23
10:04:12
10:04:12
09:59:41
09:59:41
09:58:00
09:47:01
09:47:01
09:46:24
09:45:11
09:45:11
09:44:06
09:42:20
09:37:55
09:37:55
09:33:30
09:33:23
09:31:39
09:31:39
09:26:01
09:25:53
09:25:33
09:25:33
09:25:33
09:19:25
09:18:10
09:18:10
09:14:33
09:10:22
09:10:22
09:10:22
09:10:22
09:04:00
09:04:00
09:04:00
09:04:00
08:59:46
08:56:47
08:51:36
08:51:36
08:51:17
08:50:51
08:50:51
08:50:51
08:42:02
08:42:02
08:42:02
08:41:44
08:32:31
08:32:31
08:32:31
08:32:31
08:32:31
08:32:31
08:32:31
08:32:31
08:32:31
08:32:31
08:25:58
08:25:58
08:23:33
08:23:33
08:23:33
08:15:01
08:14:44
08:14:01
08:10:42
08:08:17
08:07:48
08:07:38
08:03:58
08:03:58
08:02:09
08:02:09
08:02:09
08:02:09
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFEEFWEELSEFF
Next (LSE:NXT)
Historical Stock Chart
From Nov 2024 to Dec 2024
Next (LSE:NXT)
Historical Stock Chart
From Dec 2023 to Dec 2024
