Next PLC Transaction in Own Shares
December 09 2024 - 12:05PM
RNS Regulatory News
RNS Number : 3970P
Next PLC
09 December 2024
NEXT plc
For
immediate release
9
December 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
16,810 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9,923.2075 pence per Share.
The highest price paid per Share was
10,015p and the lowest price paid per Share was 9,838p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 124,740,513 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
7,810
|
9,920.30
|
|
CHIX
|
4,000
|
9,925.20
|
|
BATE
|
3,000
|
9,926.06
|
|
AQUIS
|
2,000
|
9,926.28
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
10
22
52
42
18
11
13
28
49
81
34
20
43
12
11
45
11
19
3
9
36
31
31
9
79
14
37
65
30
10
10
10
10
10
3
10
10
1
10
7
2
2
2
2
2
2
2
2
2
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
7
7
7
7
7
7
7
10
7
32
16
38
11
101
40
67
100
93
93
111
132
118
132
52
51
97
40
119
57
73
55
51
87
4
93
29
109
2
121
18
66
65
17
90
93
119
93
104
24
99
108
3
58
75
11
107
47
51
75
36
27
1
75
2
94
27
27
73
135
32
76
107
126
119
96
3
12
75
11
75
66
35
75
137
92
90
34
93
92
102
141
42
81
101
55
55
59
67
16
114
90
101
8
20
88
95
134
126
115
93
9
79
22
114
109
115
102
110
39
22
54
1
1
91
120
66
66
17
3
75
96
1
6
19
82
123
9
110
129
37
88
13
75
8
64
64
11
94
14
17
75
133
138
20
72
95
2
142
119
44
4
91
102
91
34
45
9
45
25
33
43
70
62
24
75
54
75
75
14
36
52
4
52
89
126
117
66
40
75
57
8
12
99
71
25
6
43
75
9
92
137
56
55
34
34
57
99
86
53
63
67
41
49
105
119
58
65
22
81
96
103
115
22
61
61
63
75
103
120
94
14
42
75
60
32
102
33
85
75
21
53
50
133
49
75
89
120
98
|
9848
9846
9846
9846
9844
9844
9844
9844
9844
9844
9844
9838
9838
9838
9840
9840
9842
9842
9842
9842
9842
9840
9840
9840
9842
9842
9846
9846
9848
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9848
9846
9846
9848
9846
9850
9850
9850
9850
9852
9842
9844
9846
9848
9844
9844
9846
9850
9856
9856
9856
9856
9856
9880
9880
9886
9886
9888
9888
9892
9892
9890
9890
9890
9890
9874
9874
9874
9888
9886
9886
9886
9886
9888
9888
9888
9888
9888
9888
9900
9900
9914
9914
9914
9920
9920
9922
9922
9922
9920
9920
9920
9928
9930
9932
9932
9932
9928
9928
9928
9928
9928
9928
9928
9920
9920
9938
9938
9938
9934
9934
9940
9938
9938
9940
9940
9940
9942
9942
9938
9938
9936
9944
9944
9944
9944
9946
9944
9944
9944
9944
9946
9940
9940
9948
9950
9948
9948
9956
9956
9956
9956
9956
9956
9956
9954
9956
9956
9958
9958
9958
9948
9948
9948
9962
9962
9970
9970
9972
9946
9948
9948
9948
9948
9948
9940
9940
9940
9940
9942
9942
9942
9938
9938
9940
9940
9958
9958
9960
9960
9958
9958
9958
9946
9926
9932
9932
9932
9932
9932
9932
9932
9934
9934
9932
9932
9930
9930
9936
9936
9936
9938
9938
9938
9940
9946
9946
9948
9948
9944
9944
9934
9934
9934
9936
9936
9936
9936
9936
9936
9940
9938
9938
9938
9930
9930
9930
9930
9920
9920
9918
9918
9920
9920
9914
9938
9916
9916
9914
9914
9928
9970
9976
9976
9980
9980
9984
9984
9980
9970
9980
9980
9976
9976
9982
9982
9980
9972
9972
9974
9974
9962
9962
9978
9980
9980
9982
10015
10015
|
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
BATE
CHIX
BATE
BATE
Aquis
Aquis
BATE
BATE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
CHIX
CHIX
BATE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
Aquis
BATE
CHIX
LSE
CHIX
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
LSE
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
Aquis
Aquis
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
BATE
BATE
BATE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
Aquis
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
LSE
CHIX
LSE
LSE
BATE
BATE
BATE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
Aquis
Aquis
LSE
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
LSE
CHIX
LSE
|
15:55:38
15:54:38
15:54:38
15:54:38
15:54:08
15:54:08
15:54:08
15:54:04
15:54:04
15:54:04
15:54:04
15:52:30
15:52:29
15:52:29
15:50:03
15:50:03
15:49:48
15:49:48
15:49:48
15:49:44
15:49:32
15:48:20
15:48:20
15:48:20
15:48:20
15:48:20
15:46:43
15:46:43
15:46:05
15:45:56
15:45:56
15:45:56
15:45:56
15:45:56
15:45:56
15:45:56
15:45:56
15:45:56
15:45:56
15:45:38
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:45:28
15:44:58
15:44:44
15:44:44
15:44:06
15:43:51
15:42:56
15:42:56
15:42:56
15:42:56
15:42:56
15:37:45
15:37:27
15:37:24
15:37:23
15:34:32
15:34:32
15:32:06
15:32:03
15:26:32
15:26:32
15:26:32
15:26:32
15:26:32
15:20:05
15:20:05
15:16:05
15:14:18
15:14:15
15:14:15
15:14:06
15:14:06
15:11:28
15:11:28
15:11:28
15:11:28
15:07:48
15:04:26
15:04:26
15:00:37
14:59:29
14:59:29
14:59:29
14:59:29
14:55:25
14:55:25
14:55:25
14:55:25
14:55:25
14:55:25
14:52:03
14:52:03
14:49:21
14:49:21
14:49:21
14:46:18
14:46:18
14:46:03
14:46:03
14:46:03
14:44:19
14:44:19
14:44:19
14:40:21
14:36:32
14:36:32
14:36:32
14:36:32
14:34:29
14:34:29
14:33:54
14:33:00
14:33:00
14:33:00
14:33:00
14:27:01
14:27:01
14:23:34
14:23:34
14:23:34
14:18:12
14:14:55
14:13:45
14:13:45
14:13:45
14:13:45
13:58:26
13:58:26
13:58:21
13:58:21
13:53:58
13:53:58
13:52:03
13:45:31
13:40:28
13:40:28
13:40:28
13:40:28
13:33:16
13:33:16
13:33:16
13:33:16
13:30:53
13:28:18
13:28:18
13:16:21
13:16:15
13:11:47
13:11:47
13:00:48
12:57:35
12:57:35
12:57:34
12:57:34
12:57:34
12:54:17
12:50:01
12:46:28
12:46:28
12:45:28
12:45:28
12:45:28
12:35:07
12:35:07
12:35:07
12:28:13
12:28:13
12:26:59
12:26:59
12:26:59
12:19:07
12:13:05
12:13:05
12:13:05
12:13:05
12:13:05
12:05:07
12:05:07
12:05:07
12:05:07
11:51:38
11:51:38
11:51:38
11:49:00
11:49:00
11:36:25
11:36:25
11:30:16
11:30:16
11:29:05
11:29:05
11:24:44
11:24:44
11:24:44
11:19:50
11:09:24
11:02:12
11:02:12
11:02:12
11:02:12
11:02:12
11:02:12
11:02:12
10:52:33
10:52:33
10:52:33
10:52:33
10:41:10
10:41:10
10:39:09
10:39:09
10:39:09
10:36:39
10:36:39
10:36:39
10:29:41
10:17:20
10:17:20
10:17:20
10:17:20
10:05:42
10:05:42
10:03:47
10:03:47
10:03:47
10:02:45
10:02:45
10:01:54
09:56:32
09:56:32
09:56:29
09:49:19
09:45:37
09:45:37
09:45:37
09:32:09
09:32:09
09:32:09
09:31:26
09:24:50
09:24:50
09:24:50
09:24:50
09:24:50
09:24:50
09:21:35
09:10:23
09:05:05
09:05:05
09:05:05
09:05:05
08:57:42
08:48:20
08:44:16
08:44:16
08:42:42
08:42:42
08:41:52
08:41:52
08:37:34
08:28:21
08:27:04
08:27:04
08:22:59
08:22:59
08:20:05
08:20:05
08:17:47
08:13:00
08:13:00
08:12:57
08:12:57
08:09:22
08:09:22
08:07:24
08:04:05
08:04:05
08:04:05
08:01:19
08:01:19
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFSDFWUELSESE
Next (LSE:NXT)
Historical Stock Chart
From Dec 2024 to Jan 2025
Next (LSE:NXT)
Historical Stock Chart
From Jan 2024 to Jan 2025
