Next PLC Transaction in Own Shares
December 16 2024 - 12:27PM
RNS Regulatory News
RNS Number : 2976Q
Next PLC
16 December 2024
NEXT plc
For
immediate release
16
December 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 61,000 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9823.8537 pence per
Share.
The highest price paid per Share was
9886p and the lowest price paid per Share was 9714p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 124,572,430 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
36,000
|
9824.78
|
|
CHIX
|
11,000
|
9822.03
|
|
BATE
|
9,000
|
9823.48
|
|
AQUIS
|
5,000
|
9821.90
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
57
|
9868
|
CHIX
|
08:04:29
|
|
66
|
9868
|
CHIX
|
08:04:29
|
|
58
|
9884
|
LSE
|
08:05:05
|
|
45
|
9884
|
LSE
|
08:05:05
|
|
43
|
9886
|
LSE
|
08:05:05
|
|
43
|
9886
|
LSE
|
08:05:05
|
|
85
|
9886
|
LSE
|
08:05:05
|
|
37
|
9880
|
LSE
|
08:06:30
|
|
162
|
9874
|
BATE
|
08:07:09
|
|
118
|
9880
|
CHIX
|
08:07:09
|
|
100
|
9880
|
LSE
|
08:07:09
|
|
91
|
9882
|
LSE
|
08:07:09
|
|
103
|
9870
|
LSE
|
08:07:14
|
|
103
|
9872
|
LSE
|
08:07:14
|
|
16
|
9868
|
CHIX
|
08:07:45
|
|
30
|
9868
|
CHIX
|
08:07:45
|
|
68
|
9868
|
CHIX
|
08:07:45
|
|
102
|
9868
|
LSE
|
08:07:54
|
|
102
|
9866
|
LSE
|
08:07:54
|
|
60
|
9860
|
LSE
|
08:08:25
|
|
128
|
9858
|
Aquis
|
08:11:36
|
|
28
|
9858
|
BATE
|
08:11:36
|
|
28
|
9858
|
BATE
|
08:11:36
|
|
75
|
9858
|
BATE
|
08:11:36
|
|
18
|
9862
|
LSE
|
08:11:36
|
|
91
|
9862
|
LSE
|
08:11:36
|
|
75
|
9862
|
LSE
|
08:11:36
|
|
41
|
9848
|
LSE
|
08:11:42
|
|
60
|
9848
|
LSE
|
08:11:42
|
|
68
|
9840
|
LSE
|
08:12:11
|
|
18
|
9840
|
LSE
|
08:12:11
|
|
18
|
9840
|
LSE
|
08:12:11
|
|
69
|
9846
|
BATE
|
08:21:23
|
|
69
|
9846
|
BATE
|
08:21:23
|
|
6
|
9846
|
CHIX
|
08:21:23
|
|
78
|
9846
|
CHIX
|
08:21:23
|
|
55
|
9846
|
CHIX
|
08:21:23
|
|
46
|
9846
|
LSE
|
08:21:23
|
|
46
|
9846
|
LSE
|
08:21:23
|
|
85
|
9844
|
CHIX
|
08:23:23
|
|
33
|
9844
|
CHIX
|
08:23:23
|
|
7
|
9842
|
CHIX
|
08:26:02
|
|
125
|
9842
|
CHIX
|
08:26:02
|
|
110
|
9840
|
Aquis
|
08:26:18
|
|
13
|
9840
|
Aquis
|
08:26:18
|
|
6
|
9840
|
Aquis
|
08:26:18
|
|
62
|
9840
|
BATE
|
08:26:18
|
|
75
|
9840
|
BATE
|
08:26:18
|
|
12
|
9840
|
LSE
|
08:26:18
|
|
75
|
9840
|
LSE
|
08:26:18
|
|
12
|
9840
|
LSE
|
08:26:18
|
|
110
|
9836
|
LSE
|
08:27:21
|
|
3
|
9834
|
Aquis
|
08:28:12
|
|
12
|
9834
|
Aquis
|
08:28:15
|
|
126
|
9834
|
Aquis
|
08:29:08
|
|
11
|
9832
|
LSE
|
08:29:08
|
|
11
|
9832
|
LSE
|
08:29:08
|
|
75
|
9832
|
LSE
|
08:29:08
|
|
49
|
9820
|
BATE
|
08:31:03
|
|
79
|
9820
|
BATE
|
08:31:08
|
|
54
|
9814
|
LSE
|
08:31:18
|
|
40
|
9814
|
LSE
|
08:31:18
|
|
75
|
9816
|
CHIX
|
08:38:31
|
|
59
|
9816
|
CHIX
|
08:38:31
|
|
117
|
9814
|
CHIX
|
08:40:25
|
|
30
|
9814
|
LSE
|
08:40:25
|
|
75
|
9814
|
LSE
|
08:40:25
|
|
59
|
9810
|
BATE
|
08:40:34
|
|
38
|
9810
|
BATE
|
08:40:34
|
|
21
|
9810
|
BATE
|
08:40:34
|
|
122
|
9810
|
LSE
|
08:40:34
|
|
55
|
9806
|
LSE
|
08:41:27
|
|
55
|
9806
|
LSE
|
08:41:27
|
|
85
|
9800
|
LSE
|
08:41:31
|
|
7
|
9800
|
LSE
|
08:41:31
|
|
90
|
9796
|
LSE
|
08:42:17
|
|
62
|
9786
|
Aquis
|
08:45:08
|
|
70
|
9786
|
Aquis
|
08:45:08
|
|
94
|
9788
|
LSE
|
08:45:08
|
|
97
|
9788
|
LSE
|
08:45:08
|
|
17
|
9788
|
LSE
|
08:45:08
|
|
106
|
9780
|
LSE
|
08:45:33
|
|
34
|
9778
|
LSE
|
08:47:34
|
|
74
|
9778
|
LSE
|
08:47:34
|
|
116
|
9778
|
BATE
|
08:49:06
|
|
120
|
9776
|
CHIX
|
08:49:06
|
|
106
|
9776
|
LSE
|
08:49:06
|
|
107
|
9780
|
LSE
|
08:53:07
|
|
50
|
9774
|
LSE
|
08:53:34
|
|
50
|
9774
|
LSE
|
08:53:34
|
|
136
|
9772
|
CHIX
|
08:56:20
|
|
1
|
9772
|
CHIX
|
08:56:20
|
|
31
|
9770
|
LSE
|
08:58:28
|
|
75
|
9770
|
LSE
|
08:58:28
|
|
128
|
9770
|
CHIX
|
09:03:20
|
|
5
|
9770
|
CHIX
|
09:03:20
|
|
16
|
9770
|
LSE
|
09:03:20
|
|
75
|
9770
|
LSE
|
09:03:20
|
|
39
|
9768
|
BATE
|
09:05:01
|
|
62
|
9768
|
BATE
|
09:05:01
|
|
23
|
9768
|
BATE
|
09:05:01
|
|
59
|
9766
|
Aquis
|
09:05:05
|
|
64
|
9766
|
Aquis
|
09:05:05
|
|
27
|
9766
|
LSE
|
09:05:05
|
|
75
|
9766
|
LSE
|
09:05:05
|
|
87
|
9782
|
BATE
|
09:09:20
|
|
48
|
9782
|
BATE
|
09:09:20
|
|
89
|
9790
|
LSE
|
09:11:12
|
|
6
|
9790
|
LSE
|
09:11:12
|
|
98
|
9788
|
LSE
|
09:11:41
|
|
49
|
9788
|
LSE
|
09:11:41
|
|
58
|
9788
|
CHIX
|
09:12:51
|
|
57
|
9788
|
CHIX
|
09:12:51
|
|
90
|
9788
|
LSE
|
09:12:51
|
|
40
|
9782
|
LSE
|
09:13:51
|
|
45
|
9780
|
Aquis
|
09:16:33
|
|
97
|
9780
|
Aquis
|
09:18:13
|
|
75
|
9778
|
BATE
|
09:18:13
|
|
44
|
9778
|
BATE
|
09:18:13
|
|
141
|
9780
|
CHIX
|
09:18:13
|
|
32
|
9778
|
LSE
|
09:18:13
|
|
75
|
9778
|
LSE
|
09:18:13
|
|
42
|
9780
|
LSE
|
09:18:13
|
|
59
|
9780
|
LSE
|
09:18:13
|
|
48
|
9760
|
LSE
|
09:22:19
|
|
51
|
9760
|
LSE
|
09:22:19
|
|
75
|
9756
|
BATE
|
09:27:25
|
|
64
|
9756
|
BATE
|
09:27:25
|
|
113
|
9758
|
CHIX
|
09:27:25
|
|
12
|
9758
|
CHIX
|
09:27:25
|
|
61
|
9758
|
LSE
|
09:27:25
|
|
49
|
9758
|
LSE
|
09:27:25
|
|
22
|
9742
|
LSE
|
09:30:59
|
|
40
|
9742
|
LSE
|
09:30:59
|
|
40
|
9742
|
LSE
|
09:30:59
|
|
97
|
9740
|
LSE
|
09:32:19
|
|
131
|
9730
|
CHIX
|
09:34:08
|
|
51
|
9730
|
LSE
|
09:35:31
|
|
43
|
9730
|
LSE
|
09:35:31
|
|
49
|
9728
|
BATE
|
09:35:34
|
|
49
|
9728
|
BATE
|
09:35:34
|
|
30
|
9728
|
BATE
|
09:35:34
|
|
104
|
9726
|
LSE
|
09:35:37
|
|
71
|
9714
|
Aquis
|
09:36:43
|
|
64
|
9714
|
Aquis
|
09:36:51
|
|
123
|
9740
|
CHIX
|
09:42:58
|
|
44
|
9740
|
LSE
|
09:42:58
|
|
68
|
9740
|
LSE
|
09:42:58
|
|
59
|
9744
|
BATE
|
09:46:12
|
|
63
|
9744
|
BATE
|
09:46:12
|
|
75
|
9744
|
LSE
|
09:46:12
|
|
27
|
9744
|
LSE
|
09:46:12
|
|
9
|
9768
|
LSE
|
09:49:51
|
|
9
|
9768
|
LSE
|
09:49:51
|
|
36
|
9768
|
LSE
|
09:49:51
|
|
182
|
9768
|
LSE
|
09:50:02
|
|
137
|
9766
|
CHIX
|
09:51:12
|
|
112
|
9766
|
LSE
|
09:51:12
|
|
103
|
9768
|
LSE
|
09:51:12
|
|
111
|
9760
|
LSE
|
09:51:46
|
|
90
|
9754
|
LSE
|
09:51:47
|
|
129
|
9756
|
Aquis
|
09:55:15
|
|
55
|
9754
|
BATE
|
09:55:15
|
|
75
|
9754
|
BATE
|
09:55:15
|
|
12
|
9756
|
LSE
|
09:55:15
|
|
94
|
9756
|
LSE
|
09:55:15
|
|
90
|
9760
|
CHIX
|
10:01:02
|
|
30
|
9760
|
CHIX
|
10:01:02
|
|
56
|
9760
|
LSE
|
10:01:02
|
|
47
|
9760
|
LSE
|
10:01:02
|
|
95
|
9764
|
LSE
|
10:02:05
|
|
14
|
9766
|
LSE
|
10:05:12
|
|
72
|
9766
|
LSE
|
10:05:12
|
|
22
|
9766
|
LSE
|
10:05:12
|
|
134
|
9764
|
BATE
|
10:06:21
|
|
121
|
9762
|
CHIX
|
10:06:21
|
|
103
|
9762
|
LSE
|
10:06:21
|
|
50
|
9758
|
LSE
|
10:11:22
|
|
50
|
9758
|
LSE
|
10:11:22
|
|
116
|
9768
|
Aquis
|
10:15:32
|
|
34
|
9768
|
CHIX
|
10:15:32
|
|
94
|
9768
|
CHIX
|
10:15:32
|
|
44
|
9768
|
LSE
|
10:15:32
|
|
58
|
9768
|
LSE
|
10:15:32
|
|
52
|
9768
|
LSE
|
10:15:32
|
|
63
|
9768
|
LSE
|
10:15:32
|
|
140
|
9778
|
BATE
|
10:17:54
|
|
12
|
9778
|
CHIX
|
10:17:54
|
|
120
|
9778
|
CHIX
|
10:17:54
|
|
112
|
9780
|
LSE
|
10:17:54
|
|
83
|
9776
|
BATE
|
10:20:21
|
|
48
|
9776
|
BATE
|
10:20:21
|
|
127
|
9776
|
LSE
|
10:20:21
|
|
58
|
9784
|
Aquis
|
10:26:30
|
|
62
|
9784
|
Aquis
|
10:26:30
|
|
138
|
9784
|
CHIX
|
10:26:30
|
|
45
|
9782
|
LSE
|
10:26:30
|
|
111
|
9784
|
LSE
|
10:26:30
|
|
45
|
9780
|
LSE
|
10:28:02
|
|
45
|
9780
|
LSE
|
10:28:02
|
|
1
|
9780
|
LSE
|
10:28:52
|
|
73
|
9790
|
BATE
|
10:34:48
|
|
57
|
9790
|
BATE
|
10:34:48
|
|
130
|
9792
|
CHIX
|
10:34:48
|
|
59
|
9792
|
LSE
|
10:34:48
|
|
101
|
9792
|
LSE
|
10:34:48
|
|
98
|
9788
|
LSE
|
10:37:02
|
|
6
|
9788
|
LSE
|
10:37:02
|
|
92
|
9788
|
LSE
|
10:37:02
|
|
23
|
9788
|
LSE
|
10:38:12
|
|
24
|
9788
|
LSE
|
10:38:12
|
|
104
|
9786
|
LSE
|
10:39:53
|
|
104
|
9780
|
LSE
|
10:40:56
|
|
11
|
9776
|
LSE
|
10:43:03
|
|
36
|
9774
|
Aquis
|
10:43:07
|
|
67
|
9776
|
BATE
|
10:43:07
|
|
75
|
9776
|
BATE
|
10:43:07
|
|
10
|
9776
|
LSE
|
10:43:07
|
|
75
|
9776
|
LSE
|
10:43:07
|
|
30
|
9780
|
LSE
|
10:44:47
|
|
63
|
9784
|
LSE
|
10:45:42
|
|
58
|
9794
|
LSE
|
10:46:20
|
|
50
|
9794
|
LSE
|
10:46:20
|
|
150
|
9796
|
LSE
|
10:46:20
|
|
59
|
9792
|
CHIX
|
10:46:35
|
|
59
|
9792
|
CHIX
|
10:46:35
|
|
31
|
9788
|
LSE
|
10:46:55
|
|
75
|
9788
|
LSE
|
10:46:55
|
|
110
|
9786
|
LSE
|
10:47:00
|
|
98
|
9798
|
LSE
|
10:52:00
|
|
46
|
9802
|
Aquis
|
10:57:03
|
|
86
|
9802
|
Aquis
|
10:57:03
|
|
4
|
9800
|
BATE
|
10:57:03
|
|
90
|
9800
|
BATE
|
10:57:03
|
|
1
|
9800
|
BATE
|
10:57:03
|
|
84
|
9802
|
CHIX
|
10:57:03
|
|
50
|
9802
|
CHIX
|
10:57:03
|
|
75
|
9802
|
LSE
|
10:57:03
|
|
21
|
9802
|
LSE
|
10:57:03
|
|
38
|
9802
|
LSE
|
10:57:03
|
|
64
|
9802
|
LSE
|
10:57:03
|
|
20
|
9800
|
BATE
|
10:58:10
|
|
59
|
9800
|
LSE
|
10:58:10
|
|
46
|
9800
|
LSE
|
10:58:10
|
|
107
|
9808
|
LSE
|
10:59:22
|
|
124
|
9806
|
CHIX
|
11:01:46
|
|
24
|
9806
|
LSE
|
11:01:46
|
|
24
|
9806
|
LSE
|
11:01:46
|
|
45
|
9806
|
LSE
|
11:01:46
|
|
113
|
9800
|
LSE
|
11:02:00
|
|
53
|
9804
|
LSE
|
11:05:44
|
|
49
|
9804
|
LSE
|
11:05:44
|
|
57
|
9802
|
BATE
|
11:06:08
|
|
63
|
9802
|
BATE
|
11:06:08
|
|
6
|
9802
|
BATE
|
11:06:08
|
|
4
|
9802
|
LSE
|
11:06:08
|
|
86
|
9802
|
LSE
|
11:06:08
|
|
16
|
9796
|
Aquis
|
11:10:41
|
|
24
|
9796
|
Aquis
|
11:10:41
|
|
86
|
9796
|
Aquis
|
11:10:41
|
|
51
|
9796
|
CHIX
|
11:10:41
|
|
68
|
9796
|
CHIX
|
11:10:41
|
|
55
|
9796
|
LSE
|
11:10:41
|
|
34
|
9796
|
LSE
|
11:10:41
|
|
122
|
9806
|
LSE
|
11:13:13
|
|
104
|
9800
|
LSE
|
11:13:45
|
|
62
|
9796
|
BATE
|
11:17:25
|
|
62
|
9796
|
BATE
|
11:17:25
|
|
91
|
9796
|
LSE
|
11:17:25
|
|
52
|
9792
|
LSE
|
11:18:07
|
|
52
|
9792
|
LSE
|
11:18:07
|
|
75
|
9790
|
CHIX
|
11:22:16
|
|
46
|
9790
|
CHIX
|
11:22:16
|
|
108
|
9786
|
LSE
|
11:26:38
|
|
45
|
9754
|
CHIX
|
14:36:48
|
|
124
|
9754
|
LSE
|
14:36:48
|
|
92
|
9756
|
LSE
|
14:36:58
|
|
100
|
9754
|
LSE
|
14:36:59
|
|
152
|
9772
|
LSE
|
14:38:21
|
|
131
|
9772
|
LSE
|
14:38:21
|
|
281
|
9778
|
LSE
|
14:39:02
|
|
43
|
9776
|
Aquis
|
14:39:08
|
|
75
|
9776
|
Aquis
|
14:39:08
|
|
24
|
9778
|
CHIX
|
14:39:08
|
|
104
|
9776
|
CHIX
|
14:39:08
|
|
130
|
9776
|
CHIX
|
14:39:08
|
|
1
|
9776
|
CHIX
|
14:39:08
|
|
109
|
9776
|
LSE
|
14:39:08
|
|
104
|
9778
|
LSE
|
14:39:08
|
|
106
|
9774
|
LSE
|
14:39:19
|
|
126
|
9782
|
CHIX
|
14:41:06
|
|
116
|
9782
|
LSE
|
14:41:06
|
|
13
|
9782
|
LSE
|
14:41:06
|
|
54
|
9798
|
Aquis
|
14:42:34
|
|
75
|
9798
|
Aquis
|
14:42:34
|
|
122
|
9800
|
BATE
|
14:42:34
|
|
131
|
9802
|
BATE
|
14:42:34
|
|
123
|
9798
|
CHIX
|
14:42:34
|
|
109
|
9800
|
LSE
|
14:42:34
|
|
97
|
9802
|
LSE
|
14:42:34
|
|
95
|
9802
|
LSE
|
14:42:34
|
|
76
|
9794
|
BATE
|
14:42:54
|
|
76
|
9794
|
BATE
|
14:42:54
|
|
111
|
9794
|
LSE
|
14:42:54
|
|
123
|
9802
|
BATE
|
14:43:50
|
|
50
|
9802
|
CHIX
|
14:43:50
|
|
74
|
9802
|
CHIX
|
14:43:50
|
|
27
|
9802
|
LSE
|
14:43:50
|
|
271
|
9802
|
LSE
|
14:43:50
|
|
123
|
9802
|
LSE
|
14:43:50
|
|
37
|
9798
|
LSE
|
14:45:17
|
|
90
|
9802
|
LSE
|
14:46:18
|
|
126
|
9806
|
LSE
|
14:47:14
|
|
136
|
9820
|
LSE
|
14:48:01
|
|
136
|
9820
|
LSE
|
14:48:01
|
|
95
|
9820
|
LSE
|
14:48:01
|
|
97
|
9820
|
LSE
|
14:48:07
|
|
179
|
9820
|
LSE
|
14:49:08
|
|
115
|
9818
|
Aquis
|
14:50:01
|
|
136
|
9818
|
BATE
|
14:50:01
|
|
141
|
9816
|
CHIX
|
14:50:01
|
|
69
|
9812
|
LSE
|
14:50:01
|
|
41
|
9810
|
LSE
|
14:50:01
|
|
108
|
9818
|
LSE
|
14:50:01
|
|
90
|
9818
|
LSE
|
14:50:01
|
|
145
|
9810
|
CHIX
|
14:50:39
|
|
97
|
9812
|
LSE
|
14:50:39
|
|
150
|
9810
|
LSE
|
14:50:39
|
|
30
|
9824
|
LSE
|
14:51:29
|
|
41
|
9824
|
LSE
|
14:51:29
|
|
30
|
9824
|
LSE
|
14:51:29
|
|
124
|
9824
|
LSE
|
14:51:29
|
|
97
|
9822
|
LSE
|
14:52:17
|
|
19
|
9822
|
LSE
|
14:52:17
|
|
161
|
9824
|
LSE
|
14:52:56
|
|
27
|
9824
|
LSE
|
14:52:56
|
|
27
|
9824
|
LSE
|
14:52:56
|
|
51
|
9824
|
LSE
|
14:52:56
|
|
149
|
9824
|
LSE
|
14:52:56
|
|
6
|
9822
|
BATE
|
14:53:21
|
|
124
|
9822
|
BATE
|
14:53:21
|
|
9
|
9822
|
CHIX
|
14:53:21
|
|
118
|
9822
|
CHIX
|
14:53:21
|
|
99
|
9822
|
LSE
|
14:53:21
|
|
23
|
9840
|
LSE
|
14:54:35
|
|
41
|
9840
|
LSE
|
14:54:35
|
|
96
|
9840
|
LSE
|
14:54:35
|
|
91
|
9838
|
LSE
|
14:54:36
|
|
116
|
9830
|
Aquis
|
14:55:20
|
|
91
|
9838
|
Aquis
|
14:55:20
|
|
42
|
9838
|
Aquis
|
14:55:20
|
|
128
|
9836
|
BATE
|
14:55:20
|
|
104
|
9832
|
CHIX
|
14:55:20
|
|
116
|
9836
|
CHIX
|
14:55:20
|
|
71
|
9836
|
LSE
|
14:55:20
|
|
25
|
9836
|
LSE
|
14:55:20
|
|
71
|
9836
|
LSE
|
14:55:20
|
|
65
|
9838
|
LSE
|
14:56:09
|
|
148
|
9838
|
LSE
|
14:56:09
|
|
124
|
9844
|
LSE
|
14:57:08
|
|
91
|
9844
|
LSE
|
14:57:08
|
|
107
|
9842
|
LSE
|
14:57:31
|
|
14
|
9852
|
LSE
|
14:58:01
|
|
41
|
9852
|
LSE
|
14:58:01
|
|
10
|
9852
|
LSE
|
14:58:01
|
|
14
|
9852
|
LSE
|
14:58:01
|
|
10
|
9852
|
LSE
|
14:58:01
|
|
30
|
9852
|
LSE
|
14:58:01
|
|
108
|
9850
|
LSE
|
14:58:01
|
|
14
|
9854
|
LSE
|
14:59:00
|
|
14
|
9854
|
LSE
|
14:59:00
|
|
35
|
9854
|
LSE
|
14:59:00
|
|
89
|
9854
|
LSE
|
14:59:00
|
|
103
|
9854
|
LSE
|
14:59:11
|
|
9
|
9850
|
Aquis
|
14:59:30
|
|
105
|
9850
|
Aquis
|
14:59:30
|
|
101
|
9852
|
BATE
|
14:59:30
|
|
77
|
9852
|
BATE
|
14:59:30
|
|
136
|
9852
|
CHIX
|
14:59:30
|
|
136
|
9852
|
LSE
|
14:59:30
|
|
126
|
9844
|
BATE
|
14:59:32
|
|
71
|
9848
|
CHIX
|
14:59:32
|
|
48
|
9848
|
CHIX
|
14:59:32
|
|
102
|
9842
|
LSE
|
14:59:32
|
|
10
|
9846
|
LSE
|
14:59:32
|
|
175
|
9846
|
LSE
|
14:59:32
|
|
73
|
9848
|
BATE
|
15:01:18
|
|
66
|
9848
|
BATE
|
15:01:18
|
|
109
|
9850
|
LSE
|
15:01:18
|
|
84
|
9846
|
CHIX
|
15:01:19
|
|
46
|
9846
|
CHIX
|
15:01:19
|
|
109
|
9844
|
LSE
|
15:01:21
|
|
97
|
9844
|
LSE
|
15:01:21
|
|
51
|
9850
|
LSE
|
15:02:22
|
|
42
|
9850
|
LSE
|
15:02:22
|
|
90
|
9850
|
LSE
|
15:02:22
|
|
50
|
9850
|
LSE
|
15:02:49
|
|
67
|
9850
|
LSE
|
15:02:49
|
|
53
|
9846
|
Aquis
|
15:03:34
|
|
42
|
9846
|
Aquis
|
15:03:34
|
|
25
|
9846
|
Aquis
|
15:03:34
|
|
78
|
9848
|
Aquis
|
15:03:34
|
|
48
|
9848
|
Aquis
|
15:03:34
|
|
45
|
9846
|
BATE
|
15:03:34
|
|
67
|
9846
|
BATE
|
15:03:34
|
|
7
|
9846
|
BATE
|
15:03:34
|
|
78
|
9848
|
LSE
|
15:03:34
|
|
17
|
9848
|
LSE
|
15:03:34
|
|
126
|
9842
|
CHIX
|
15:04:12
|
|
93
|
9844
|
LSE
|
15:04:12
|
|
41
|
9848
|
LSE
|
15:05:20
|
|
14
|
9848
|
LSE
|
15:05:20
|
|
35
|
9848
|
LSE
|
15:05:20
|
|
143
|
9848
|
LSE
|
15:05:20
|
|
45
|
9850
|
LSE
|
15:05:54
|
|
109
|
9850
|
LSE
|
15:05:54
|
|
36
|
9848
|
CHIX
|
15:06:00
|
|
81
|
9848
|
CHIX
|
15:06:00
|
|
106
|
9848
|
LSE
|
15:06:00
|
|
22
|
9848
|
LSE
|
15:06:00
|
|
75
|
9848
|
LSE
|
15:06:00
|
|
133
|
9846
|
BATE
|
15:06:10
|
|
99
|
9844
|
LSE
|
15:06:10
|
|
42
|
9844
|
LSE
|
15:06:10
|
|
102
|
9852
|
LSE
|
15:08:47
|
|
15
|
9852
|
LSE
|
15:08:47
|
|
115
|
9852
|
CHIX
|
15:10:20
|
|
94
|
9852
|
LSE
|
15:10:20
|
|
91
|
9852
|
LSE
|
15:10:20
|
|
54
|
9850
|
CHIX
|
15:11:45
|
|
82
|
9850
|
CHIX
|
15:11:45
|
|
62
|
9850
|
LSE
|
15:11:45
|
|
49
|
9850
|
LSE
|
15:11:45
|
|
124
|
9848
|
BATE
|
15:12:19
|
|
14
|
9848
|
BATE
|
15:12:19
|
|
19
|
9852
|
LSE
|
15:12:32
|
|
75
|
9852
|
LSE
|
15:12:32
|
|
93
|
9850
|
LSE
|
15:12:49
|
|
49
|
9852
|
LSE
|
15:12:49
|
|
59
|
9852
|
LSE
|
15:12:49
|
|
118
|
9848
|
Aquis
|
15:14:12
|
|
66
|
9848
|
BATE
|
15:14:12
|
|
66
|
9848
|
BATE
|
15:14:12
|
|
46
|
9848
|
CHIX
|
15:14:12
|
|
74
|
9848
|
CHIX
|
15:14:12
|
|
48
|
9848
|
LSE
|
15:14:12
|
|
67
|
9848
|
LSE
|
15:14:12
|
|
109
|
9848
|
LSE
|
15:14:17
|
|
125
|
9846
|
CHIX
|
15:14:18
|
|
50
|
9844
|
LSE
|
15:14:20
|
|
50
|
9844
|
LSE
|
15:14:20
|
|
39
|
9844
|
LSE
|
15:14:20
|
|
112
|
9842
|
LSE
|
15:14:21
|
|
20
|
9842
|
LSE
|
15:14:21
|
|
121
|
9852
|
Aquis
|
15:18:31
|
|
12
|
9850
|
CHIX
|
15:18:31
|
|
24
|
9850
|
CHIX
|
15:18:31
|
|
2
|
9850
|
CHIX
|
15:18:31
|
|
126
|
9850
|
LSE
|
15:18:31
|
|
11
|
9850
|
CHIX
|
15:18:32
|
|
44
|
9850
|
BATE
|
15:18:33
|
|
20
|
9860
|
LSE
|
15:19:41
|
|
86
|
9860
|
LSE
|
15:19:41
|
|
203
|
9862
|
LSE
|
15:19:41
|
|
14
|
9862
|
LSE
|
15:19:41
|
|
41
|
9862
|
LSE
|
15:19:41
|
|
14
|
9862
|
LSE
|
15:19:41
|
|
103
|
9862
|
LSE
|
15:20:05
|
|
111
|
9862
|
LSE
|
15:20:05
|
|
115
|
9858
|
BATE
|
15:20:17
|
|
1
|
9860
|
CHIX
|
15:20:17
|
|
59
|
9860
|
CHIX
|
15:20:17
|
|
70
|
9860
|
CHIX
|
15:20:17
|
|
144
|
9860
|
LSE
|
15:20:17
|
|
53
|
9860
|
LSE
|
15:21:19
|
|
106
|
9860
|
LSE
|
15:21:19
|
|
102
|
9860
|
LSE
|
15:21:19
|
|
136
|
9858
|
BATE
|
15:21:21
|
|
123
|
9858
|
CHIX
|
15:21:21
|
|
104
|
9858
|
LSE
|
15:21:21
|
|
95
|
9854
|
LSE
|
15:21:33
|
|
3
|
9852
|
LSE
|
15:21:54
|
|
74
|
9852
|
BATE
|
15:22:10
|
|
57
|
9852
|
BATE
|
15:22:10
|
|
88
|
9852
|
LSE
|
15:22:10
|
|
62
|
9852
|
LSE
|
15:22:10
|
|
12
|
9850
|
LSE
|
15:22:26
|
|
138
|
9856
|
Aquis
|
15:24:22
|
|
123
|
9856
|
CHIX
|
15:24:22
|
|
100
|
9856
|
LSE
|
15:24:22
|
|
115
|
9856
|
LSE
|
15:24:22
|
|
153
|
9850
|
LSE
|
15:24:23
|
|
63
|
9854
|
CHIX
|
15:25:45
|
|
58
|
9854
|
CHIX
|
15:25:45
|
|
94
|
9854
|
LSE
|
15:26:30
|
|
12
|
9854
|
LSE
|
15:26:57
|
|
41
|
9854
|
LSE
|
15:26:57
|
|
14
|
9854
|
LSE
|
15:26:57
|
|
45
|
9854
|
CHIX
|
15:27:32
|
|
103
|
9854
|
LSE
|
15:27:32
|
|
92
|
9854
|
LSE
|
15:27:32
|
|
75
|
9852
|
BATE
|
15:28:14
|
|
44
|
9852
|
BATE
|
15:28:14
|
|
11
|
9854
|
LSE
|
15:28:14
|
|
41
|
9854
|
LSE
|
15:28:14
|
|
13
|
9854
|
LSE
|
15:28:14
|
|
40
|
9852
|
LSE
|
15:28:14
|
|
75
|
9852
|
LSE
|
15:28:14
|
|
56
|
9852
|
LSE
|
15:28:14
|
|
142
|
9848
|
BATE
|
15:28:15
|
|
105
|
9850
|
LSE
|
15:28:15
|
|
118
|
9844
|
Aquis
|
15:29:37
|
|
55
|
9844
|
CHIX
|
15:29:37
|
|
35
|
9844
|
CHIX
|
15:29:37
|
|
49
|
9844
|
CHIX
|
15:29:37
|
|
90
|
9844
|
LSE
|
15:29:37
|
|
108
|
9842
|
LSE
|
15:30:50
|
|
107
|
9840
|
LSE
|
15:31:15
|
|
107
|
9842
|
LSE
|
15:31:15
|
|
63
|
9842
|
LSE
|
15:31:37
|
|
44
|
9842
|
LSE
|
15:32:22
|
|
96
|
9842
|
LSE
|
15:32:22
|
|
77
|
9844
|
LSE
|
15:34:37
|
|
21
|
9844
|
LSE
|
15:34:37
|
|
90
|
9844
|
LSE
|
15:35:37
|
|
23
|
9844
|
LSE
|
15:35:37
|
|
1
|
9844
|
LSE
|
15:35:37
|
|
30
|
9844
|
LSE
|
15:35:37
|
|
67
|
9842
|
Aquis
|
15:36:32
|
|
51
|
9842
|
Aquis
|
15:36:32
|
|
34
|
9840
|
BATE
|
15:36:32
|
|
104
|
9840
|
BATE
|
15:36:32
|
|
121
|
9840
|
BATE
|
15:36:32
|
|
119
|
9838
|
CHIX
|
15:36:32
|
|
80
|
9840
|
CHIX
|
15:36:32
|
|
118
|
9840
|
CHIX
|
15:36:32
|
|
56
|
9840
|
CHIX
|
15:36:32
|
|
131
|
9836
|
LSE
|
15:36:32
|
|
129
|
9840
|
LSE
|
15:36:32
|
|
81
|
9842
|
LSE
|
15:36:32
|
|
64
|
9842
|
LSE
|
15:36:32
|
|
119
|
9834
|
BATE
|
15:36:33
|
|
111
|
9826
|
LSE
|
15:36:43
|
|
63
|
9820
|
CHIX
|
15:37:41
|
|
75
|
9820
|
CHIX
|
15:37:41
|
|
2
|
9820
|
Aquis
|
15:37:52
|
|
1
|
9820
|
Aquis
|
15:37:52
|
|
12
|
9820
|
Aquis
|
15:37:52
|
|
92
|
9818
|
LSE
|
15:37:52
|
|
98
|
9834
|
LSE
|
15:40:28
|
|
135
|
9832
|
Aquis
|
15:40:48
|
|
4
|
9830
|
BATE
|
15:40:48
|
|
125
|
9830
|
BATE
|
15:40:48
|
|
99
|
9832
|
CHIX
|
15:40:48
|
|
29
|
9832
|
CHIX
|
15:40:48
|
|
75
|
9832
|
LSE
|
15:40:48
|
|
2
|
9832
|
LSE
|
15:40:48
|
|
15
|
9832
|
LSE
|
15:40:48
|
|
98
|
9832
|
LSE
|
15:40:48
|
|
124
|
9826
|
LSE
|
15:40:51
|
|
95
|
9822
|
LSE
|
15:41:14
|
|
97
|
9830
|
LSE
|
15:43:58
|
|
137
|
9832
|
Aquis
|
15:45:21
|
|
137
|
9832
|
CHIX
|
15:45:21
|
|
161
|
9834
|
LSE
|
15:45:21
|
|
92
|
9832
|
LSE
|
15:45:21
|
|
159
|
9838
|
LSE
|
15:46:00
|
|
4
|
9850
|
BATE
|
15:46:49
|
|
4
|
9850
|
BATE
|
15:46:49
|
|
19
|
9850
|
BATE
|
15:46:49
|
|
19
|
9848
|
BATE
|
15:46:49
|
|
123
|
9848
|
BATE
|
15:46:49
|
|
2
|
9848
|
BATE
|
15:46:49
|
|
118
|
9848
|
BATE
|
15:46:49
|
|
55
|
9848
|
CHIX
|
15:46:49
|
|
59
|
9848
|
CHIX
|
15:46:49
|
|
106
|
9848
|
LSE
|
15:46:49
|
|
85
|
9850
|
LSE
|
15:46:49
|
|
3
|
9848
|
LSE
|
15:46:49
|
|
25
|
9852
|
LSE
|
15:46:49
|
|
25
|
9850
|
LSE
|
15:46:49
|
|
2
|
9852
|
LSE
|
15:46:49
|
|
166
|
9852
|
LSE
|
15:46:49
|
|
15
|
9852
|
LSE
|
15:46:49
|
|
51
|
9844
|
LSE
|
15:47:08
|
|
53
|
9844
|
LSE
|
15:47:08
|
|
19
|
9844
|
LSE
|
15:47:08
|
|
45
|
9844
|
CHIX
|
15:47:43
|
|
75
|
9844
|
CHIX
|
15:47:43
|
|
81
|
9844
|
LSE
|
15:47:43
|
|
24
|
9844
|
LSE
|
15:47:43
|
|
91
|
9852
|
LSE
|
15:48:11
|
|
91
|
9854
|
LSE
|
15:48:11
|
|
20
|
9856
|
LSE
|
15:49:02
|
|
108
|
9856
|
LSE
|
15:49:02
|
|
71
|
9856
|
LSE
|
15:49:02
|
|
109
|
9862
|
LSE
|
15:49:52
|
|
123
|
9862
|
LSE
|
15:49:52
|
|
141
|
9860
|
Aquis
|
15:50:04
|
|
135
|
9860
|
CHIX
|
15:50:04
|
|
90
|
9860
|
LSE
|
15:50:04
|
|
142
|
9868
|
CHIX
|
15:51:35
|
|
112
|
9868
|
LSE
|
15:51:35
|
|
91
|
9868
|
LSE
|
15:51:35
|
|
223
|
9868
|
LSE
|
15:52:35
|
|
133
|
9866
|
BATE
|
15:52:50
|
|
55
|
9866
|
LSE
|
15:52:50
|
|
110
|
9866
|
LSE
|
15:52:50
|
|
95
|
9872
|
LSE
|
15:53:31
|
|
96
|
9870
|
BATE
|
15:53:34
|
|
45
|
9870
|
BATE
|
15:53:34
|
|
137
|
9870
|
CHIX
|
15:53:34
|
|
120
|
9870
|
LSE
|
15:53:34
|
|
140
|
9870
|
Aquis
|
15:54:00
|
|
127
|
9868
|
LSE
|
15:54:08
|
|
53
|
9866
|
BATE
|
15:54:09
|
|
75
|
9866
|
BATE
|
15:54:09
|
|
124
|
9866
|
LSE
|
15:54:09
|
|
25
|
9862
|
LSE
|
15:54:59
|
|
1
|
9862
|
LSE
|
15:54:59
|
|
75
|
9862
|
LSE
|
15:54:59
|
|
48
|
9860
|
CHIX
|
15:55:40
|
|
34
|
9860
|
CHIX
|
15:55:40
|
|
57
|
9860
|
CHIX
|
15:55:40
|
|
95
|
9862
|
LSE
|
15:55:40
|
|
111
|
9862
|
LSE
|
15:55:40
|
|
27
|
9858
|
BATE
|
15:55:51
|
|
27
|
9858
|
BATE
|
15:55:51
|
|
75
|
9858
|
BATE
|
15:55:51
|
|
134
|
9856
|
LSE
|
15:55:51
|
|
1
|
9856
|
LSE
|
15:55:51
|
|
110
|
9852
|
LSE
|
15:57:15
|
|
129
|
9848
|
CHIX
|
15:57:16
|
|
40
|
9848
|
LSE
|
15:57:16
|
|
20
|
9844
|
Aquis
|
15:57:17
|
|
133
|
9846
|
LSE
|
15:57:17
|
|
4
|
9844
|
Aquis
|
15:57:19
|
|
107
|
9844
|
Aquis
|
15:57:24
|
|
112
|
9842
|
LSE
|
15:57:24
|
|
99
|
9844
|
LSE
|
15:58:45
|
|
142
|
9840
|
BATE
|
15:59:30
|
|
81
|
9840
|
CHIX
|
15:59:30
|
|
56
|
9840
|
CHIX
|
15:59:30
|
|
118
|
9836
|
LSE
|
15:59:30
|
|
165
|
9840
|
LSE
|
15:59:30
|
|
39
|
9840
|
LSE
|
15:59:30
|
|
80
|
9832
|
LSE
|
15:59:32
|
|
102
|
9842
|
LSE
|
16:01:09
|
|
93
|
9842
|
LSE
|
16:01:09
|
|
114
|
9838
|
Aquis
|
16:01:11
|
|
117
|
9840
|
BATE
|
16:01:11
|
|
18
|
9840
|
BATE
|
16:01:11
|
|
82
|
9838
|
CHIX
|
16:01:11
|
|
58
|
9838
|
CHIX
|
16:01:11
|
|
96
|
9836
|
LSE
|
16:01:11
|
|
57
|
9840
|
LSE
|
16:01:11
|
|
51
|
9840
|
LSE
|
16:01:11
|
|
107
|
9840
|
LSE
|
16:01:11
|
|
94
|
9836
|
LSE
|
16:02:39
|
|
71
|
9834
|
LSE
|
16:02:44
|
|
33
|
9834
|
LSE
|
16:02:44
|
|
20
|
9834
|
LSE
|
16:02:44
|
|
74
|
9834
|
LSE
|
16:02:44
|
|
125
|
9836
|
Aquis
|
16:04:08
|
|
90
|
9830
|
BATE
|
16:04:08
|
|
132
|
9836
|
BATE
|
16:04:08
|
|
107
|
9830
|
CHIX
|
16:04:08
|
|
137
|
9836
|
CHIX
|
16:04:08
|
|
97
|
9836
|
LSE
|
16:04:08
|
|
194
|
9838
|
LSE
|
16:04:08
|
|
169
|
9838
|
LSE
|
16:04:08
|
|
38
|
9830
|
BATE
|
16:04:15
|
|
19
|
9830
|
CHIX
|
16:04:15
|
|
111
|
9830
|
LSE
|
16:04:15
|
|
102
|
9824
|
LSE
|
16:04:42
|
|
104
|
9826
|
LSE
|
16:04:42
|
|
114
|
9836
|
LSE
|
16:06:05
|
|
141
|
9834
|
CHIX
|
16:06:06
|
|
111
|
9834
|
LSE
|
16:06:06
|
|
108
|
9838
|
LSE
|
16:07:17
|
|
97
|
9838
|
LSE
|
16:07:17
|
|
122
|
9836
|
Aquis
|
16:08:03
|
|
59
|
9836
|
BATE
|
16:08:03
|
|
75
|
9836
|
BATE
|
16:08:03
|
|
133
|
9836
|
LSE
|
16:08:03
|
|
127
|
9834
|
CHIX
|
16:08:07
|
|
92
|
9834
|
LSE
|
16:08:07
|
|
64
|
9834
|
LSE
|
16:08:07
|
|
109
|
9838
|
LSE
|
16:09:04
|
|
15
|
9838
|
LSE
|
16:09:19
|
|
30
|
9838
|
LSE
|
16:09:19
|
|
77
|
9838
|
LSE
|
16:09:19
|
|
27
|
9838
|
LSE
|
16:09:19
|
|
132
|
9836
|
BATE
|
16:09:37
|
|
133
|
9836
|
CHIX
|
16:09:37
|
|
47
|
9836
|
LSE
|
16:09:37
|
|
75
|
9836
|
LSE
|
16:09:37
|
|
121
|
9832
|
CHIX
|
16:10:30
|
|
7
|
9834
|
LSE
|
16:10:30
|
|
1
|
9834
|
LSE
|
16:10:30
|
|
40
|
9834
|
LSE
|
16:10:30
|
|
112
|
9834
|
LSE
|
16:10:30
|
|
79
|
9834
|
LSE
|
16:10:49
|
|
1
|
9834
|
LSE
|
16:10:49
|
|
1
|
9834
|
LSE
|
16:10:49
|
|
35
|
9834
|
LSE
|
16:10:49
|
|
17
|
9834
|
LSE
|
16:10:49
|
|
125
|
9832
|
Aquis
|
16:11:41
|
|
134
|
9832
|
BATE
|
16:11:41
|
|
7
|
9832
|
CHIX
|
16:11:41
|
|
131
|
9832
|
LSE
|
16:11:41
|
|
31
|
9830
|
CHIX
|
16:11:42
|
|
69
|
9830
|
CHIX
|
16:11:42
|
|
36
|
9830
|
CHIX
|
16:11:42
|
|
25
|
9832
|
LSE
|
16:12:41
|
|
18
|
9832
|
LSE
|
16:12:41
|
|
71
|
9832
|
LSE
|
16:12:41
|
|
41
|
9832
|
LSE
|
16:12:41
|
|
51
|
9832
|
LSE
|
16:12:41
|
|
35
|
9832
|
LSE
|
16:12:41
|
|
83
|
9828
|
BATE
|
16:12:50
|
|
51
|
9828
|
BATE
|
16:12:50
|
|
27
|
9828
|
CHIX
|
16:12:50
|
|
38
|
9828
|
CHIX
|
16:12:50
|
|
76
|
9828
|
CHIX
|
16:12:50
|
|
98
|
9832
|
LSE
|
16:13:19
|
|
107
|
9832
|
LSE
|
16:13:19
|
|
92
|
9834
|
LSE
|
16:13:53
|
|
111
|
9834
|
LSE
|
16:13:53
|
|
124
|
9832
|
BATE
|
16:14:01
|
|
26
|
9832
|
LSE
|
16:14:01
|
|
73
|
9832
|
LSE
|
16:14:01
|
|
124
|
9832
|
Aquis
|
16:14:19
|
|
137
|
9830
|
BATE
|
16:15:15
|
|
138
|
9830
|
CHIX
|
16:15:15
|
|
105
|
9830
|
LSE
|
16:15:15
|
|
99
|
9830
|
LSE
|
16:15:15
|
|
30
|
9828
|
LSE
|
16:15:39
|
|
90
|
9828
|
LSE
|
16:15:39
|
|
14
|
9830
|
LSE
|
16:16:01
|
|
40
|
9830
|
LSE
|
16:16:01
|
|
152
|
9828
|
LSE
|
16:16:37
|
|
51
|
9828
|
LSE
|
16:16:37
|
|
21
|
9828
|
LSE
|
16:16:37
|
|
136
|
9826
|
BATE
|
16:16:40
|
|
142
|
9826
|
CHIX
|
16:16:40
|
|
130
|
9826
|
LSE
|
16:16:40
|
|
18
|
9826
|
LSE
|
16:16:40
|
|
131
|
9830
|
Aquis
|
16:17:00
|
|
51
|
9830
|
LSE
|
16:18:02
|
|
14
|
9830
|
LSE
|
16:18:02
|
|
18
|
9830
|
LSE
|
16:18:02
|
|
40
|
9830
|
LSE
|
16:18:02
|
|
51
|
9830
|
LSE
|
16:18:02
|
|
173
|
9830
|
LSE
|
16:18:02
|
|
81
|
9828
|
CHIX
|
16:18:17
|
|
10
|
9828
|
CHIX
|
16:18:17
|
|
29
|
9828
|
CHIX
|
16:18:17
|
|
108
|
9828
|
LSE
|
16:18:17
|
|
115
|
9828
|
LSE
|
16:19:20
|
|
139
|
9828
|
Aquis
|
16:19:57
|
|
111
|
9828
|
CHIX
|
16:19:57
|
|
40
|
9828
|
CHIX
|
16:19:57
|
|
116
|
9828
|
LSE
|
16:19:57
|
|
51
|
9828
|
LSE
|
16:19:57
|
|
50
|
9828
|
LSE
|
16:19:57
|
|
13
|
9828
|
LSE
|
16:19:57
|
|
165
|
9828
|
BATE
|
16:20:36
|
|
135
|
9830
|
BATE
|
16:20:36
|
|
138
|
9828
|
CHIX
|
16:20:36
|
|
95
|
9824
|
LSE
|
16:20:36
|
|
79
|
9824
|
LSE
|
16:20:36
|
|
11
|
9828
|
LSE
|
16:20:36
|
|
33
|
9828
|
LSE
|
16:20:36
|
|
51
|
9828
|
LSE
|
16:20:36
|
|
93
|
9828
|
LSE
|
16:20:36
|
|
99
|
9828
|
LSE
|
16:20:36
|
|
105
|
9822
|
LSE
|
16:20:38
|
|
13
|
9826
|
LSE
|
16:22:10
|
|
14
|
9826
|
LSE
|
16:22:10
|
|
319
|
9826
|
LSE
|
16:22:10
|
|
75
|
9826
|
LSE
|
16:22:10
|
|
104
|
9828
|
LSE
|
16:22:32
|
|
106
|
9828
|
LSE
|
16:22:32
|
|
1
|
9830
|
CHIX
|
16:22:42
|
|
10
|
9830
|
CHIX
|
16:22:42
|
|
19
|
9830
|
CHIX
|
16:22:42
|
|
13
|
9832
|
Aquis
|
16:23:51
|
|
131
|
9832
|
BATE
|
16:24:07
|
|
164
|
9832
|
BATE
|
16:24:07
|
|
10
|
9832
|
CHIX
|
16:24:07
|
|
8
|
9832
|
CHIX
|
16:24:07
|
|
104
|
9832
|
CHIX
|
16:24:07
|
|
174
|
9832
|
CHIX
|
16:24:07
|
|
6
|
9832
|
CHIX
|
16:24:07
|
|
607
|
9832
|
LSE
|
16:24:07
|
|
94
|
9832
|
LSE
|
16:24:19
|
|
3
|
9832
|
LSE
|
16:24:25
|
|
16
|
9832
|
LSE
|
16:24:25
|
|
40
|
9832
|
LSE
|
16:24:25
|
|
51
|
9832
|
LSE
|
16:24:25
|
|
99
|
9832
|
LSE
|
16:24:25
|
|
27
|
9834
|
Aquis
|
16:24:30
|
|
18
|
9834
|
Aquis
|
16:24:30
|
|
2
|
9834
|
Aquis
|
16:24:30
|
|
27
|
9834
|
Aquis
|
16:24:30
|
|
64
|
9834
|
Aquis
|
16:24:30
|
|
44
|
9834
|
Aquis
|
16:24:42
|
|
39
|
9834
|
Aquis
|
16:24:50
|
|
14
|
9834
|
Aquis
|
16:24:55
|
|
90
|
9834
|
CHIX
|
16:24:55
|
|
8
|
9834
|
CHIX
|
16:24:55
|
|
34
|
9832
|
CHIX
|
16:24:55
|
|
103
|
9832
|
CHIX
|
16:24:55
|
|
88
|
9832
|
LSE
|
16:24:55
|
|
167
|
9836
|
BATE
|
16:25:05
|
|
19
|
9836
|
LSE
|
16:25:05
|
|
15
|
9836
|
LSE
|
16:25:05
|
|
1
|
9836
|
LSE
|
16:25:05
|
|
30
|
9836
|
LSE
|
16:25:05
|
|
35
|
9836
|
LSE
|
16:25:05
|
|
241
|
9836
|
LSE
|
16:25:05
|
|
122
|
9836
|
LSE
|
16:25:05
|
|
14
|
9836
|
LSE
|
16:25:31
|
|
108
|
9836
|
LSE
|
16:25:31
|
|
101
|
9836
|
LSE
|
16:25:32
|
|
35
|
9838
|
LSE
|
16:25:58
|
|
126
|
9838
|
LSE
|
16:25:59
|
|
26
|
9838
|
LSE
|
16:28:04
|
|
35
|
9838
|
LSE
|
16:28:04
|
|
14
|
9838
|
LSE
|
16:28:04
|
|
51
|
9838
|
LSE
|
16:28:04
|
|
14
|
9838
|
LSE
|
16:28:04
|
|
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFFIFWMELSEEE
Next (LSE:NXT)
Historical Stock Chart
From Dec 2024 to Jan 2025
Next (LSE:NXT)
Historical Stock Chart
From Jan 2024 to Jan 2025
