NXTG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 2,337.25 | -22.50 | -0.95% | 2,337.25 | 2,337.25 | 2,337.25 | 0 |
Jul 16 2024 | 2,359.75 | 8.50 | 0.36% | 2,359.75 | 2,359.75 | 2,359.75 | 0 |
Jul 15 2024 | 2,351.25 | -5.50 | -0.23% | 2,351.25 | 2,351.25 | 2,351.25 | 41 |
Jul 12 2024 | 2,356.75 | 2.00 | 0.08% | 2,356.75 | 2,356.75 | 2,356.75 | 0 |
Jul 11 2024 | 2,354.75 | 5.50 | 0.23% | 2,354.75 | 2,354.75 | 2,354.75 | 945 |
Jul 10 2024 | 2,349.25 | 8.75 | 0.37% | 2,349.25 | 2,349.25 | 2,349.25 | 0 |
Jul 09 2024 | 2,340.50 | 8.75 | 0.38% | 2,340.50 | 2,340.50 | 2,340.50 | 40 |
Jul 08 2024 | 2,331.75 | 12.00 | 0.52% | 2,331.75 | 2,331.75 | 2,331.75 | 0 |
Jul 05 2024 | 2,319.75 | -4.50 | -0.19% | 2,319.75 | 2,319.75 | 2,319.75 | 275 |
Jul 04 2024 | 2,324.25 | 7.00 | 0.30% | 2,325.00 | 2,335.75 | 2,322.75 | 400 |
Jul 03 2024 | 2,317.25 | 10.50 | 0.46% | 2,317.25 | 2,317.25 | 2,317.25 | 32 |
Jul 02 2024 | 2,306.75 | 0.00 | 0.00% | 2,306.75 | 2,306.75 | 2,306.75 | 0 |
Jul 01 2024 | 2,306.75 | -8.25 | -0.36% | 2,306.75 | 2,306.75 | 2,306.75 | 0 |
Jun 28 2024 | 2,315.00 | 22.75 | 0.99% | 2,315.00 | 2,315.00 | 2,315.00 | 830 |
Jun 27 2024 | 2,292.25 | 3.25 | 0.14% | 2,292.25 | 2,292.25 | 2,292.25 | 0 |
Jun 26 2024 | 2,289.00 | 4.25 | 0.19% | 2,289.00 | 2,289.00 | 2,289.00 | 0 |
Jun 25 2024 | 2,284.75 | -20.25 | -0.88% | 2,284.75 | 2,284.75 | 2,284.75 | 0 |
Jun 24 2024 | 2,305.00 | -3.50 | -0.15% | 2,301.50 | 2,342.75 | 2,278.50 | 360 |
Jun 21 2024 | 2,308.50 | -16.00 | -0.69% | 2,308.50 | 2,308.50 | 2,308.50 | 0 |
Jun 20 2024 | 2,324.50 | 4.25 | 0.18% | 2,324.50 | 2,324.50 | 2,324.50 | 0 |
Jun 19 2024 | 2,320.25 | 7.25 | 0.31% | 2,320.25 | 2,320.25 | 2,320.25 | 171 |
Jun 18 2024 | 2,313.00 | 28.25 | 1.24% | 2,313.00 | 2,313.00 | 2,313.00 | 0 |
Jun 17 2024 | 2,284.75 | 2.50 | 0.11% | 2,284.75 | 2,284.75 | 2,284.75 | 0 |
Jun 14 2024 | 2,282.25 | 9.00 | 0.40% | 2,282.25 | 2,282.25 | 2,282.25 | 0 |
Jun 13 2024 | 2,273.25 | 11.25 | 0.50% | 2,273.25 | 2,273.25 | 2,273.25 | 0 |
Jun 12 2024 | 2,262.00 | 24.25 | 1.08% | 2,262.00 | 2,262.00 | 2,262.00 | 0 |
Jun 11 2024 | 2,237.75 | -13.25 | -0.59% | 2,237.75 | 2,237.75 | 2,237.75 | 0 |
Jun 10 2024 | 2,251.00 | 2.25 | 0.10% | 2,251.00 | 2,251.00 | 2,251.00 | 0 |
Jun 07 2024 | 2,248.75 | 0.50 | 0.02% | 2,248.75 | 2,248.75 | 2,248.75 | 0 |
Jun 06 2024 | 2,248.25 | 9.00 | 0.40% | 2,248.25 | 2,248.25 | 2,248.25 | 1 |
Jun 05 2024 | 2,239.25 | 33.50 | 1.52% | 2,235.50 | 2,267.00 | 2,224.50 | 986 |
Jun 04 2024 | 2,205.75 | -5.00 | -0.23% | 2,205.75 | 2,205.75 | 2,205.75 | 33 |
Jun 03 2024 | 2,210.75 | 15.25 | 0.69% | 2,210.75 | 2,210.75 | 2,210.75 | 415 |
May 31 2024 | 2,195.50 | -16.75 | -0.76% | 2,195.50 | 2,195.50 | 2,195.50 | 0 |
May 30 2024 | 2,212.25 | -3.50 | -0.16% | 2,212.25 | 2,212.25 | 2,212.25 | 0 |
May 29 2024 | 2,215.75 | -27.50 | -1.23% | 2,215.75 | 2,215.75 | 2,215.75 | 12 |
May 28 2024 | 2,243.25 | 15.25 | 0.68% | 2,243.25 | 2,243.25 | 2,243.25 | 0 |
May 24 2024 | 2,228.00 | -3.75 | -0.17% | 2,228.00 | 2,228.00 | 2,228.00 | 200 |
May 23 2024 | 2,231.75 | 3.25 | 0.15% | 2,231.75 | 2,231.75 | 2,231.75 | 300 |
May 22 2024 | 2,228.50 | 11.50 | 0.52% | 2,228.50 | 2,228.50 | 2,228.50 | 0 |
May 21 2024 | 2,217.00 | -16.25 | -0.73% | 2,217.00 | 2,217.00 | 2,217.00 | 280 |
May 20 2024 | 2,233.25 | 4.25 | 0.19% | 2,233.25 | 2,233.25 | 2,233.25 | 0 |
May 17 2024 | 2,229.00 | -14.00 | -0.62% | 2,229.00 | 2,229.00 | 2,229.00 | 0 |
May 16 2024 | 2,243.00 | 15.00 | 0.67% | 2,243.00 | 2,243.00 | 2,243.00 | 115 |
May 15 2024 | 2,228.00 | 17.25 | 0.78% | 2,228.00 | 2,228.00 | 2,228.00 | 0 |
May 14 2024 | 2,210.75 | 10.50 | 0.48% | 2,210.75 | 2,210.75 | 2,210.75 | 0 |
May 13 2024 | 2,200.25 | 2.25 | 0.10% | 2,200.25 | 2,200.25 | 2,200.25 | 0 |
May 10 2024 | 2,198.00 | 6.00 | 0.27% | 2,198.00 | 2,198.00 | 2,198.00 | 0 |
May 09 2024 | 2,192.00 | 8.00 | 0.37% | 2,192.00 | 2,192.00 | 2,192.00 | 2 |
May 08 2024 | 2,184.00 | -4.25 | -0.19% | 2,184.00 | 2,184.00 | 2,184.00 | 0 |
May 07 2024 | 2,188.25 | 52.75 | 2.47% | 2,188.25 | 2,188.25 | 2,188.25 | 0 |
May 03 2024 | 2,135.50 | 0.00 | 0.00% | 2,135.50 | 2,135.50 | 2,135.50 | 33 |
May 02 2024 | 2,135.50 | 8.25 | 0.39% | 2,135.50 | 2,135.50 | 2,135.50 | 0 |
May 01 2024 | 2,127.25 | -24.75 | -1.15% | 2,127.25 | 2,127.25 | 2,127.25 | 0 |
Apr 30 2024 | 2,152.00 | -7.50 | -0.35% | 2,152.00 | 2,152.00 | 2,152.00 | 0 |
Apr 29 2024 | 2,159.50 | -4.50 | -0.21% | 2,159.50 | 2,159.50 | 2,159.50 | 800 |
Apr 26 2024 | 2,164.00 | 31.50 | 1.48% | 2,158.50 | 2,167.25 | 2,150.50 | 2,056 |
Apr 25 2024 | 2,132.50 | -11.75 | -0.55% | 2,132.50 | 2,132.50 | 2,132.50 | 0 |
Apr 24 2024 | 2,144.25 | 4.25 | 0.20% | 2,144.25 | 2,144.25 | 2,144.25 | 0 |
Apr 23 2024 | 2,140.00 | 12.75 | 0.60% | 2,133.00 | 2,149.75 | 2,121.25 | 3,200 |
Apr 22 2024 | 2,127.25 | 9.00 | 0.42% | 2,127.25 | 2,127.25 | 2,127.25 | 0 |
Apr 19 2024 | 2,118.25 | -12.50 | -0.59% | 2,118.25 | 2,118.25 | 2,118.25 | 0 |