Ft Nxtu More Historical Data - NXTU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Nxtu (NXTU)
Ft Nxtu (NXTU) Historical

NXTU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	29.405	0.01	0.02%	29.405	29.405	29.405	0
Jul 26 2024	29.40	0.08	0.27%	29.415	29.455	29.065	453
Jul 25 2024	29.32	-0.27	-0.90%	29.32	29.32	29.32	0
Jul 24 2024	29.585	-0.37	-1.22%	29.70	29.825	29.34	101
Jul 23 2024	29.95	0.05	0.18%	29.95	29.95	29.95	0
Jul 22 2024	29.8975	0.10	0.34%	29.8975	29.8975	29.8975	0
Jul 19 2024	29.7975	-0.40	-1.31%	29.7975	29.7975	29.7975	0
Jul 18 2024	30.1925	-0.19	-0.63%	30.1925	30.1925	30.1925	0
Jul 17 2024	30.385	-0.19	-0.62%	30.385	30.385	30.385	0
Jul 16 2024	30.575	0.04	0.14%	30.575	30.575	30.575	0
Jul 15 2024	30.5325	-0.08	-0.25%	30.5325	30.5325	30.5325	0
Jul 12 2024	30.61	0.19	0.62%	30.61	30.61	30.61	0
Jul 11 2024	30.4225	0.24	0.80%	30.4225	30.4225	30.4225	0
Jul 10 2024	30.18	0.25	0.84%	30.18	30.18	30.18	0
Jul 09 2024	29.9275	0.01	0.03%	29.9275	29.9275	29.9275	0
Jul 08 2024	29.92	0.21	0.70%	29.91	30.315	29.87	400
Jul 05 2024	29.7125	0.06	0.21%	29.7125	29.7125	29.7125	0
Jul 04 2024	29.65	0.08	0.28%	29.65	29.65	29.65	0
Jul 03 2024	29.5675	0.32	1.10%	29.5675	29.5675	29.5675	0
Jul 02 2024	29.245	0.09	0.30%	29.245	29.245	29.245	0
Jul 01 2024	29.1575	-0.09	-0.29%	29.1575	29.1575	29.1575	0
Jun 28 2024	29.2425	0.26	0.91%	29.2425	29.2425	29.2425	0
Jun 27 2024	28.98	0.10	0.34%	28.98	28.98	28.98	0
Jun 26 2024	28.8825	-0.08	-0.28%	28.8825	28.8825	28.8825	0
Jun 25 2024	28.9625	-0.29	-0.99%	28.9625	28.9625	28.9625	0
Jun 24 2024	29.2525	0.10	0.33%	29.2525	29.2525	29.2525	0
Jun 21 2024	29.155	-0.30	-1.00%	29.155	29.155	29.155	0
Jun 20 2024	29.45	-0.08	-0.28%	29.45	29.45	29.45	0
Jun 19 2024	29.5325	0.18	0.62%	29.5325	29.5325	29.5325	0
Jun 18 2024	29.35	0.37	1.28%	29.30	29.705	29.275	372
Jun 17 2024	28.98	0.03	0.11%	28.98	28.98	28.98	0
Jun 14 2024	28.9475	-0.06	-0.20%	28.9475	28.9475	28.9475	0
Jun 13 2024	29.005	-0.04	-0.14%	29.015	29.2125	28.805	8,585
Jun 12 2024	29.045	0.58	2.05%	29.045	29.045	29.045	0
Jun 11 2024	28.4625	-0.18	-0.61%	28.4625	28.4625	28.4625	0
Jun 10 2024	28.6375	0.03	0.10%	28.6375	28.6375	28.6375	0
Jun 07 2024	28.61	-0.14	-0.50%	28.61	28.61	28.61	0
Jun 06 2024	28.7525	0.17	0.59%	28.7525	28.7525	28.7525	0
Jun 05 2024	28.585	0.39	1.37%	28.59	28.75	28.40	270
Jun 04 2024	28.20	-0.07	-0.26%	28.27	28.4225	28.085	1,993
Jun 03 2024	28.2725	0.35	1.25%	28.2725	28.2725	28.2725	0
May 31 2024	27.9225	-0.28	-0.98%	27.9225	27.9225	27.9225	0
May 30 2024	28.1975	0.03	0.09%	28.1975	28.1975	28.1975	0
May 29 2024	28.1725	-0.49	-1.70%	28.1725	28.1725	28.1725	0
May 28 2024	28.66	0.25	0.90%	28.515	28.715	28.35	250
May 24 2024	28.405	0.10	0.34%	28.225	28.535	28.1275	139
May 23 2024	28.31	-0.05	-0.17%	28.31	28.31	28.31	137
May 22 2024	28.3575	0.16	0.58%	28.3575	28.3575	28.3575	0
May 21 2024	28.195	-0.19	-0.66%	28.195	28.195	28.195	0
May 20 2024	28.3825	0.07	0.23%	28.3825	28.3825	28.3825	0
May 17 2024	28.3175	-0.10	-0.34%	28.3175	28.3175	28.3175	0
May 16 2024	28.415	0.21	0.75%	28.415	28.415	28.415	0
May 15 2024	28.2025	0.38	1.37%	28.2025	28.2025	28.2025	0
May 14 2024	27.82	0.21	0.75%	27.82	27.82	27.82	0
May 13 2024	27.6125	0.11	0.41%	27.6125	27.6125	27.6125	0
May 10 2024	27.50	0.09	0.35%	27.50	27.50	27.50	0
May 09 2024	27.405	0.12	0.44%	27.405	27.405	27.405	0
May 08 2024	27.285	-0.17	-0.60%	27.285	27.285	27.285	0
May 07 2024	27.45	0.26	0.97%	27.45	27.45	27.45	0
May 03 2024	27.1875	0.51	1.91%	27.1875	27.1875	27.1875	0
May 02 2024	26.6775	0.11	0.43%	26.6775	26.6775	26.6775	0
May 01 2024	26.5625	-0.39	-1.45%	26.5625	26.5625	26.5625	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions