ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Natwest.m 23

Natwest.m 23 (O075)

139.3528
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735061400139.352800.00139.3528139.3528139.35280
1734975000139.352800.00139.3528139.3528139.35280
1734715800139.352800.00139.3528139.3528139.35280
1734629400139.352800.00139.3528139.3528139.35280
1734543000139.352800.00139.3528139.3528139.35280
1734456600139.352800.00139.3528139.3528139.35280
1734370200139.352800.00139.3528139.3528139.35280
1734111000139.352800.00139.3528139.3528139.35280
1734024600139.352800.00139.3528139.3528139.35280
1733938200139.352800.00139.3528139.3528139.35280
1733851800139.352800.00139.3528139.3528139.35280
1733765400139.352800.00139.3528139.3528139.35280
1733506200139.352800.00139.3528139.3528139.35280
1733419800139.352800.00139.3528139.3528139.35280
1733333400139.352800.00139.3528139.3528139.35280
1733247000139.352800.00139.3528139.3528139.35280
1733160600139.352800.00139.3528139.3528139.35280
1732901400139.352800.00139.3528139.3528139.35280
1732815000139.352800.00139.3528139.3528139.35280
1732728600139.352800.00139.3528139.3528139.35280
1732642200139.352800.00139.3528139.3528139.35280
1732555800139.352800.00139.3528139.3528139.35280
1732296600139.352800.00139.3528139.3528139.35280
1732210200139.352800.00139.3528139.3528139.35280
1732123800139.352800.00139.3528139.3528139.35280
1732037400139.352800.00139.3528139.3528139.35280
1731951000139.352800.00139.3528139.3528139.35280
1731691800139.352800.00139.3528139.3528139.35280
1731605400139.352800.00139.3528139.3528139.35280
1731519000139.352800.00139.3528139.3528139.35280
1731432600139.352800.00139.3528139.3528139.35280
1731346200139.352800.00139.3528139.3528139.35280
1731087000139.352800.00139.3528139.3528139.35280
1731000600139.352800.00139.3528139.3528139.35280
1730914200139.352800.00139.3528139.3528139.35280
1730827800139.352800.00139.3528139.3528139.35280
1730741400139.352800.00139.3528139.3528139.35280
1730482200139.352800.00139.3528139.3528139.35280
1730395800139.352800.00139.3528139.3528139.35280
1730309400139.352800.00139.3528139.3528139.35280
1730223000139.352800.00139.3528139.3528139.35280
1730136600139.352800.00139.3528139.3528139.35280
1729873800139.352800.00139.3528139.3528139.35280
1729787400139.352800.00139.3528139.3528139.35280
1729701000139.352800.00139.3528139.3528139.35280
1729614600139.352800.00139.3528139.3528139.35280
1729528200139.352800.00139.3528139.3528139.35280
1729269000139.352800.00139.3528139.3528139.35280
1729182600139.352800.00139.3528139.3528139.35280
1729096200139.352800.00139.3528139.3528139.35280
1729009800139.352800.00139.3528139.3528139.35280
1728923400139.352800.00139.3528139.3528139.35280
1728664200139.352800.00139.3528139.3528139.35280
1728577800139.352800.00139.3528139.3528139.35280
1728491400139.352800.00139.3528139.3528139.35280
1728405000139.352800.00139.3528139.3528139.35280
1728318600139.352800.00139.3528139.3528139.35280
1728059400139.352800.00139.3528139.3528139.35280
1727973000139.352800.00139.3528139.3528139.35280
1727886600139.352800.00139.3528139.3528139.35280
1727800200139.352800.00139.3528139.3528139.35280
1727713800139.352800.00139.3528139.3528139.35280
1727454600139.352800.00139.3528139.3528139.35280
1727368200139.352800.00139.3528139.3528139.35280
1727281800139.352800.00139.3528139.3528139.35280

Your Recent History

Delayed Upgrade Clock