ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Octopus Apollo Vct Plc

Octopus Apollo Vct Plc (OAP3)

45.10
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10045.145.145.110345.1DE
40045.146.645.13945.16521739DE
12-1-2.1691973969646.146.643.814299346.49854054DE
26-1-2.1691973969646.147.143.816532946.86468149DE
52-4.05-8.2400813835249.1549.1543.814757547.28133152DE
156-1.7-3.6324786324846.85242.812714548.03451969DE
2602.66.1176470588242.55240.210323847.97595754DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173998620045.100.0045.145.145.1500
173989980045.100.0045.145.145.10
173981340045.100.0045.145.145.10
173955420045.100.0045.145.145.12
173946780045.100.0045.145.145.113
173938140045.100.0045.145.145.114
173929500045.100.0045.145.145.10
173920860045.100.0045.145.145.10
173894940045.100.0045.145.145.10
173886300045.100.0045.146.645.10
173877660045.100.0045.145.145.10
173869020045.1-1.5-3.2245.145.145.1210
173860380046.61.53.3345.146.645.115
173834460045.100.0045.145.145.10
173825820045.1-1.5-3.2245.145.145.10
173817180046.61.53.3345.146.645.119
173808540045.100.0045.145.145.10
173799900045.100.0045.145.145.19
173773980045.100.0045.145.145.10
173765340045.100.0045.145.145.10
173756700045.100.0045.145.145.10
173748060045.100.0045.145.145.10
173739420045.100.0045.145.145.10
173713500045.100.0045.145.145.10
173704860045.1-0.2-0.4445.345.344.96269
173696220045.300.0045.345.345.30
173687580045.300.0045.345.345.30
173678940045.300.0045.345.345.30
173653020045.300.0045.345.345.30
173644380045.300.0045.345.345.398
173635740045.300.0045.345.345.30
173627100045.300.0045.345.345.30
173618460045.300.0045.345.345.30
173592540045.300.0045.345.345.30
173583900045.300.0045.345.345.30
173566620045.300.0045.345.345.34
173557980045.300.0045.345.345.30
173532060045.300.0045.345.345.30
173506140045.300.0045.345.343.8587
173497500045.300.0045.345.345.3111
173471580045.300.0045.345.345.30
173462940045.300.0045.345.345.30
173454300045.300.0045.345.345.30
173445660045.300.0045.345.345.30
173437020045.300.0045.345.345.30
173411100045.300.0045.345.345.30
173402460045.300.0045.345.343.80
173393820045.31.12.4945.345.345.317
173385180044.2-1.1-2.4345.345.344.274
173376540045.300.0045.345.345.30
173350620045.300.0045.345.345.30
173341980045.3-1.2-2.5845.345.345.30
173333340046.500.0046.546.546.58140170
173324700046.50.40.8746.146.544.6151
173316060046.100.0046.146.144.61077
173290140046.100.0046.146.146.10
173281500046.100.0046.146.146.11234
173272860046.100.0046.146.144.60
173264220046.100.0046.146.144.60
173255580046.100.0046.146.146.10
173229660046.100.0046.146.146.12837
173221020046.100.0046.146.1466
173212380046.100.0046.146.144.20

OAP3 Financials

Financials

Your Recent History

Delayed Upgrade Clock