Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Octopus Apollo Vct Plc (OAP3)
Octopus Apollo Vct Plc (OAP3) Historical

OAP3 Octopus Apollo Vct Plc

47.10

0.00 (0.00%)

Oct 17 2024 - Closed

Delayed by 15 minutes

OAP3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
Oct 17 2024	47.10	0.00	0.00%	47.10	47.10	47.10	13,181,695
Oct 16 2024	47.10	1.00	2.17%	46.10	47.10	46.10	2
Oct 15 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0.00
Oct 14 2024	46.10	0.00	0.00%	46.10	46.10	46.10	5,952
Oct 11 2024	46.10	0.00	0.00%	46.10	46.10	46.10	1,913
Oct 10 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0.00
Oct 09 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0.00
Oct 08 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0.00
Oct 07 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0.00
Oct 04 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0.00
Oct 03 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0.00
Oct 02 2024	46.10	0.00	0.00%	46.10	46.10	46.10	3,641
Oct 01 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0.00
Sep 30 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0.00
Sep 27 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0.00
Sep 26 2024	46.10	0.00	0.00%	46.10	46.10	46.10	3,676
Sep 25 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0.00
Sep 24 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0.00
Sep 23 2024	46.10	0.00	0.00%	46.10	46.10	46.10	1,042
Sep 20 2024	46.10	0.00	0.00%	46.10	46.10	46.10	314
Sep 19 2024	46.10	0.00	0.00%	46.10	46.10	46.10	3,055
Sep 18 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0.00
Sep 17 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0.00
Sep 16 2024	46.10	0.00	0.00%	46.10	46.10	46.10	13,395
Sep 13 2024	46.10	0.00	0.00%	46.10	46.10	46.10	32,034
Sep 12 2024	46.10	0.00	0.00%	46.10	46.10	46.10	2,500
Sep 11 2024	46.10	0.00	0.00%	46.10	46.10	46.10	3,679
Sep 10 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0.00
Sep 09 2024	46.10	0.00	0.00%	46.10	46.10	46.10	18,554
Sep 06 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0.00
Sep 05 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0.00
Sep 04 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0.00
Sep 03 2024	46.10	0.00	0.00%	46.10	46.10	46.10	5,435
Sep 02 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0.00
Aug 30 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0.00
Aug 29 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0.00
Aug 28 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0.00
Aug 27 2024	46.10	0.00	0.00%	46.10	46.10	46.10	10,449
Aug 23 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0.00
Aug 22 2024	46.10	0.00	0.00%	46.10	46.10	46.10	1,042
Aug 21 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0.00
Aug 20 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0.00
Aug 19 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0.00
Aug 16 2024	46.10	0.00	0.00%	46.10	46.10	46.10	505
Aug 15 2024	46.10	-0.20	-0.43%	46.30	46.30	46.10	24,864
Aug 14 2024	46.30	0.00	0.00%	46.30	46.30	46.30	7,132
Aug 13 2024	46.30	0.00	0.00%	46.30	46.30	46.30	3,473
Aug 12 2024	46.30	0.00	0.00%	46.30	46.30	46.30	0.00
Aug 09 2024	46.30	0.00	0.00%	46.30	46.30	46.30	547
Aug 08 2024	46.30	0.00	0.00%	46.30	46.30	46.30	4,825
Aug 07 2024	46.30	0.00	0.00%	46.30	46.30	45.20	11,953
Aug 06 2024	46.30	0.00	0.00%	46.30	46.30	44.40	0.00
Aug 05 2024	46.30	0.00	0.00%	46.30	46.30	46.30	8
Aug 02 2024	46.30	-0.20	-0.43%	46.50	46.50	46.30	5,487
Aug 01 2024	46.50	0.00	0.00%	46.50	46.50	46.50	31,905
Jul 31 2024	46.50	0.00	0.00%	46.50	46.50	46.50	0.00
Jul 30 2024	46.50	0.00	0.00%	46.50	46.50	46.50	5,649
Jul 29 2024	46.50	0.00	0.00%	46.50	46.50	46.50	0.00
Jul 26 2024	46.50	0.00	0.00%	46.50	46.50	46.50	0.00
Jul 25 2024	46.50	-0.20	-0.43%	46.70	46.70	46.50	12,765
Jul 24 2024	46.70	0.00	0.00%	46.70	46.70	46.70	0.00
Jul 23 2024	46.70	0.00	0.00%	46.70	46.70	46.70	0.00
Jul 22 2024	46.70	-0.20	-0.43%	46.90	46.90	46.70	4,412

Octopus Apollo Vct

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions