ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,251.33
1.27%
Dow Jones
40,421.36
0.33%
Brent Oil
81.635
0.15%
Bitcoin
66,620.00
-1.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Oxford Biodynamics Plc (OBD) Quote

Oxford Biodynamics Plc

Oxford Biodynamics Plc (OBD)

LSE
7.71
0.00
(0.00%)
Closed July 23 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.71
Bid
7.64
Ask
7.78
Volume
0.00
0.00 Day's Range 0.00
5.32 52 Week Range 51.00
Market Cap
15.598M
Previous Close
7.71
Open
-
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
694,271
Shares Outstanding
202,303,415
Dividend Yield
-
PE Ratio
-1.44
Earnings Per Share (EPS)
-0.05
Revenue
1.34M
Net Profit
-10.83M

About Oxford Biodynamics Plc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.oxfordbiodynamics.com
Headquarters
Oxford, Gbr
Founded
1970
Oxford Biodynamics Plc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBD. The last closing price for Oxford Biodynamics was 7.71p. Over the last year, Oxford Biodynamics shares have traded in a share price range of 5.32p to 51.00p.

Oxford Biodynamics currently has 202,303,415 shares outstanding. The market capitalization of Oxford Biodynamics is £15.60 million. Oxford Biodynamics has a price to earnings ratio (PE ratio) of -1.44.

OBD Latest News

More News

Oxford BioDynamics part of consortium shortlisted for Strategic Government Initiative to Improve Cancer Immunotherapy

Oxford BioDynamics, Plc (AIM: OBD, the Company), a precision clinical diagnostics company bringing specific and sensitive tests to the practice of medicine based on OBD’s EpiSwitch® 3D genomics...

June 25 2024
Business Wire

Oxford BioDynamics PLC Grant of Options

Oxford BioDynamics PLC 21 June 2024                                                                             Oxford BioDynamics Plc ("OBD" or the "Company" and, together with its...

June 21 2024
RNS Regulatory News

Oxford BioDynamics revenue up 49% in first half as test sales rise

Oxford BioDynamics PLC on Tuesday reported strong revenue growth on the back of the increased commercialisation of it ...

June 18 2024
Alliance News

Oxford BioDynamics PLC Half-year Report

Oxford BioDynamics PLC 18 June 2024     Oxford BioDynamics Plc ("OBD" or the "Company" and, together with its subsidiaries, the "Group")   INTERIM RESULTS FOR THE SIX-MONTH PERIOD ENDED 31...

June 18 2024
RNS Regulatory News

Oxford BioDynamics PLC OBD's PSE test to be used in NCI trial

Oxford BioDynamics PLC 06 June 2024     Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group")   EpiSwitch® Prostate Screening (PSE) Blood Test to be...

June 06 2024
RNS Non-Regulatory

Oxford BioDynamics Develops a High Accuracy, Discriminating Diagnostic Test for Multiple Canine Cancers

EpiSwitch® Specific Canine Blood (EpiSwitch® SCB) test is a new canine multi-cancer diagnostic test based on OBD’s non-invasive EpiSwitch® array platform Test developed in collaboration with...

June 04 2024
Business Wire

Oxford BioDynamics develops canine cancer test with 89% accuracy

Oxford BioDynamics PLC on Tuesday announced the development of a canine cancer diagnostic test based on its EpiSwitch ...

June 04 2024
Alliance News

Oxford BioDynamics PLC OBD develops multi-cancer diagnostic test for dogs

Oxford BioDynamics PLC 04 June 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") OBD Oxford BioDynamics develops a high accuracy...

June 04 2024
RNS Non-Regulatory

Oxford BioDynamics PLC Notice of Results

Oxford BioDynamics PLC 24 May 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group")   Notice of Interim Results and Investor Webinar   Oxford...

May 24 2024
RNS Regulatory News

TRADING UPDATES: Celadon ships to US; Oxford BioDynamics-Goodbody pact

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

May 23 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-1.532567049817.838.47.524069277.86931101DE
41.2318.98148148156.488.46.483382397.5663055DE
12-0.59-7.108433734948.38.85.326942717.43319871DE
26-8.79-53.272727272716.5185.326363859.1774555DE
52-4.04-34.382978723411.75515.32105946624.64947215DE
156-51.09-86.88775510258.8605.3249919223.62012352DE
260-116.29-93.78225806451241485.3234250430.46529672DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.45
(4.68%)
221.22M
SQQQProShares UltraPro Short QQQ
$ 8.08
(-4.49%)
176.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
SERVServe Robotics Inc
$ 8.7192
(15.49%)
148.59M
NCPLNetcapital Inc
$ 0.1105
(6.25%)
121.97M

Discussion

View Full Feed
knrorrel knrorrel 5 minutes ago
ALWAYS FIRST BIG VOL. COME , BEFORE PPS INCREASE COMING $$$$$
NWPN
snow snow 7 minutes ago
wooferway "And if they can't grow by the money they make then they need to raise the prices of their services until they can do so if growth is what they want to achieve." You hit the nail on its head. It is far easier to grow revenues fast when the price you sell at is just high enough to break eve
IQST
TommyJ7651 TommyJ7651 7 minutes ago
Yup, really does suck to wait for years, but it is what it is. Just like to remind everyone that when this stock has turned in the past it usually shoots up 4-5x in a matter of a few weeks/months. Happened first in 2016 and then again in 2020. I expect FFMG to shoot up 5-10x in a month or two when t
FFMGF
AlwaysKing AlwaysKing 7 minutes ago
Sweet! Thanks for sharing your thoughts CM! Let's embrace the young traders and help them learn what we already know, so they can benefit from our wisdom and experience! $HIRU is the perfect stock for all of us shareholders to enjoy owning as everything continues to take shape with Qatar now on boar
HIRU
knrorrel knrorrel 14 minutes ago
awesome chart
NWPN
satter satter 15 minutes ago
Critics Suspect Trump Is 'S**tting His Pants' After Overnight Biden Meltdown


"Donald Trump's social media feed is getting sadder by the minute," one account posted.

Donald Trump made a bizarre and erratic series of posts attacking Joe Biden on Sunday night, pro
littlejohn littlejohn 15 minutes ago
SMCI growth...INTC has been very strong

price wise over past 2 months...

Monday, SMCI revealed adding another

$500,000 of credit line amount...

The two reminded me of a past pr...

https://finance.yahoo.com/news/supermicro-unv
INTC SMCI TSLA
knrorrel knrorrel 15 minutes ago
Did I read correctly that $NWPN already has a new phenomenal director or directors who are supposed to lead $NWPN into a new, great future? And that director has already started work? ........ and now the interesting and big question is: "Who will it be? Who is this person? When will he introduce hi
NWPN
VortexGolem87 VortexGolem87 19 minutes ago
posted accidentally, sorry
lovethatgreen lovethatgreen 19 minutes ago
Next month the q us due

At that time all will be able to see if money has been received or not from deals being executed as few here insist has happened

I find it highly doubtful but maybe
SPZI
knrorrel knrorrel 20 minutes ago
https://x.com/thenowcorp/status/1815375450899620209?t=AQk9IMiRs9Dbhb1IrsoPDA&s=19
NWPN
knrorrel knrorrel 20 minutes ago
Did I read correctly that $NWPN has already acquired a company that specializes in artificial intelligence?



https://x.com/thenowcorp/status/1815375450899620209?t=AQk9IMiRs9Dbhb1IrsoPDA&s=19
NWPN
sunspotter sunspotter 21 minutes ago
“ My gut feeling is telling me VP has a solid case against all, and special appointed advisor is working all angles from all sides for conclusion. ”

That’ll be why all the insiders are selling their free shares like there’s no tomorrow.

LOL.
VPLM
knrorrel knrorrel 24 minutes ago
... and what will happen when the shorts buy back? BOOOOOOM or DOUBLE BOOOOOOM...LOL (THE ONLY BIG QUESTION IS - WHEN WILL IT START WHEN WILL THE RISE COME WHEN WILL THE EXPLOSION COME WHEN WILL THE SHORTS BUY BACK?)
MAXN
Arnold25764 Arnold25764 31 minutes ago
So when is this news coming?
NDRA
snow snow 33 minutes ago
RD "Gold tokens at $8.70." I read that the price was $ 8.90 the other day. Does this mean that the SIRI tokens are trading in a real commercial way now?
SIRI
starboy starboy 34 minutes ago
Wonder if murrary interacted with Jerry Fuller. He shared so many stories with us. Jerry Fuller, Songwriter-Producer Whose Hits Spanned Decades & Genres, Dies at 85
https://www.msn.com/en-us/health/other/jerry-fuller-songwriter-producer-whose-hits-spanned-decades-genres-dies-at-85/ar-BB1qrsrx
KILLAZILLA KILLAZILLA 36 minutes ago
definitely it's, "GARBAGE".....

LIKE IT HAS ALWAYS BEEN!!!!
ICTY
Laxmifraud Laxmifraud 37 minutes ago
🤡🤡🤡
ITUP
knrorrel knrorrel 45 minutes ago
CRAZY !!!
MAXN
karlacorn3 karlacorn3 46 minutes ago
Laxmi. Thanks for that info.
ITUP
satter satter 47 minutes ago
Democratic Super PAC raises $150M; Harris raises $81M in 24 hours since Biden dropped out

Donations to Democrats are booming just hours after President Joe Biden announced that he would not seek reelection and threw his support for Vice President Kamala Harris to become the presiden
kemsma62 kemsma62 48 minutes ago
Thanks for your long and honest message.

We will see how things will develop further with this company. Everything is possible!
An organic grow and stock price increase to $1 or reverse split then dilution and total destruction of us retail investors.
JFBR

Your Recent History

LSE
OBD
Oxford Biodynamics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved