ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.64
-0.11%
US Tech 100
20,605.60
-0.03%
Dow Jones
44,685.70
-0.22%
Brent Oil
73.74
2.57%
Bitcoin
95,213.75
-0.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Oxford Biodynamics Plc (OBD) Quote

Oxford Biodynamics Plc

Oxford Biodynamics Plc (OBD)

LSE
2.20
0.84
(61.76%)
Closed December 03 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.20
Bid
2.11
Ask
2.29
Volume
8,032,012
1.34 Day's Range 2.19
1.00 52 Week Range 36.50
Market Cap
6.861M
Previous Close
1.36
Open
1.34
Last Trade
685
@
2
(O)
Last Trade Time
Financial Volume
140,271p
VWAP
1.7464
Average Volume (3m)
4,943,836
Shares Outstanding
311,860,000
Dividend Yield
-
PE Ratio
-0.52
Earnings Per Share (EPS)
-0.03
Revenue
1.34M
Net Profit
-10.83M

About Oxford Biodynamics Plc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.oxfordbiodynamics.com
Headquarters
Oxford, Gbr
Founded
-
Oxford Biodynamics Plc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBD. The last closing price for Oxford Biodynamics was 1.36p. Over the last year, Oxford Biodynamics shares have traded in a share price range of 1.00p to 36.50p.

Oxford Biodynamics currently has 311,860,000 shares outstanding. The market capitalization of Oxford Biodynamics is £4.24 million. Oxford Biodynamics has a price to earnings ratio (PE ratio) of -0.52.

Ask ADVFN Intelligence (AI)

OBD Latest News

More News

Oxford BioDynamics PLC Response to Share Price Movement

Oxford BioDynamics PLC 03 December 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group")   Response to Share Price Movement   Oxford, UK - 3...

41 minutes ago
RNS Regulatory News

Oxford BioDynamics PLC Director/PDMR Shareholding

Oxford BioDynamics PLC 29 November 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") Issue of shares in lieu of salary, Director / PDMR...

November 29 2024
RNS Regulatory News

Oxford BioDynamics PLC Director / PDMR holdings and Total Voting Rights

Oxford BioDynamics PLC 28 October 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") Issue of shares in lieu of salary, Director / PDMR...

October 28 2024
RNS Regulatory News

Oxford BioDynamics PLC Prognostic Covid Severity Test Study Published

Oxford BioDynamics PLC 25 October 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") EpiSwitch Prognostic Covid Severity Test Study Published...

October 25 2024
RNS Non-Regulatory

Oxford BioDynamics PLC CiRT Receives Clinical Approval from NYS CLEP

Oxford BioDynamics PLC 22 October 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") EpiSwitch® CiRT Receives Clinical Approval from  New York...

October 22 2024
RNS Non-Regulatory

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 15 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

October 15 2024
RNS Regulatory News

Oxford BioDynamics pledges to cut costs amid need to raise extra funds

Oxford BioDynamics PLC on Monday launched a strategic review after warning it would need additional cash resources by ...

October 14 2024
Alliance News

Oxford BioDynamics PLC Commercial update for FY24

Oxford BioDynamics PLC 14 October 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group")   Commercial update on financial year ended 30 September...

October 14 2024
RNS Regulatory News

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 07 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD5H8572 Issuer Name OXFORD BIODYNAMICS PLC UK or Non-UK Issuer UK...

October 07 2024
RNS Regulatory News

Oxford BioDynamics PLC CIRRP Award Update

Oxford BioDynamics PLC 07 October 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") CIRRP Award Update Oxford, UK - 7 October 2024 - Oxford...

October 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9778.86178861791.232.191.22258926641.28064062DE
41.0388.03418803421.172.191.1316865411.26194574DE
12-3.1-58.49056603775.35.3149438361.88105664DE
26-5.78-72.43107769427.988.69126454162.53838388DE
52-23.8-91.53846153852636.5117174955.33838631DE
156-37.8-94.54051190952213.44493185DE
260-109.8-98.0357142857112125158999717.8895656DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.03M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
561.97M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M

Discussion

View Full Feed
JohnnyMakeBucks JohnnyMakeBucks 4 minutes ago
Calm before liftoff :)
IDVV
BullNBear52 BullNBear52 4 minutes ago
Sorry I had it backwards Xerox ended up buying ACS.
https://news.xerox.co.uk/news/GBR_Xerox_Completes_Acquisition_of_ACS#:~:text=and%20DALLAS%20%2D%2D%20Xerox%20Corporation,business%20process%20and%20document%20management.

Deason started ACS which was into data processing speci
IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
I've sent a password reset to your yahoo email account.
Masta SkillZ Masta SkillZ 4 minutes ago
Having a little patience here will pay off big time. It's always best to get in at the bottom.. I'm calling a 20x within the next year. 10x within next six months
SINC
BigBadWolf BigBadWolf 4 minutes ago
Hell(o) just on your buys today that would yield $700k
RDAR
ignatiusrielly35 ignatiusrielly35 4 minutes ago
But will Amazon engage in marketing and engaging with healthcare practitioners? Seems to me that Amazon could handle distribution very well but that's about it. I don't see the logic in using Amazon, personally. 
AVXL
sab63090 sab63090 5 minutes ago
Citrati
Thanks for your comments & I certainly agree with the negative divergences both in the RSI and CCI and especially the resistance on the 200 weekly (6 times!!!!)...momentum has stopped being hot, but, so far, the stock has not collapsed rather we are testing the 2 prior lows of a few d
AVXL
PennMilitia PennMilitia 5 minutes ago
His points in-the-interview have nothing to-do with me

They are just reality to moving forward and the sooner it happens the better.
FNMA
duelittle2 duelittle2 5 minutes ago
https://schrts.co/gDYaCNCq
MBLY
kayak_wench kayak_wench 5 minutes ago
I’m not sure we will get a PR about the expansion when it does happen. It’s not like the facility itself will generate income, Elite has to have orders to need to use it and I think the orders and potential for orders (via new products) is what Nasrat considers material. He just isn’t the type to p
ELTP
infamous infamous 5 minutes ago
man. this is definitely one of those stocks you dont even have to bash. It bashes ITSELF
SNRG
TrendTrade2016 TrendTrade2016 5 minutes ago
ATIP BEAUTIFUL TRADE
ATIP
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202
ILLR
gdog gdog 5 minutes ago
Our day is coming, the worm will turn and this dawg will run.
NLST
MartinLutherKing MartinLutherKing 5 minutes ago
You can’t keep the power of nobel prize cancer micro rna breakthrough short forever, She is going to blow to historical highs
RNAZ
glenn1919 glenn1919 6 minutes ago
SMXT.....................https://stockcharts.com/h-sc/ui?s=SMXT&p=W&b=5&g=0&id=p86431144783
SMXT
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202
ILLR
SeaBlue SeaBlue 6 minutes ago
That is good news, thanks for that. EOM
FFMGF
boston745 boston745 7 minutes ago
Wasnt just one Tesla, so far two out of control Tesla accidents in the AM today. Here is a list of November out of control accidents:

Nov (12)

124. Nov 1st ( San Miguel Chapultepec)
https://electrek.co/2024/11/04/two-tesla-cybertrucks-were-destroyed-in-separate-c
TSLA
jsc52033 jsc52033 7 minutes ago
I am watching for now there is a lot of support in the 12.50 area but this market is getting long in the tooth
SPY
bas2020 bas2020 7 minutes ago
LOL. It's my own money that's buying all these shares. Sorry, not one nickel from anyone else.
Though, what a sad existence it must be to be paid to post lies every day. 👿☠️
It must take a natural-born liar to take such a job.
NWBO
glenn1919 glenn1919 7 minutes ago
arec.......................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
Lone Clone Lone Clone 7 minutes ago
Silver Tiger Announces Commencement of Underground Drilling on High-Grade Vein, Sulfide and Shale Zones and Expects To Deliver a PEA for the Underground in H1-2025

https://www.accesswire.com/949418/silver-tiger-announces-commencement-of-underground-drilling-on-high-grade-vein-sulfide-
infamous infamous 8 minutes ago
even if that Ahole 800k seller sells even HALF of that, this will be in the .01s IMO. This company CURSED its stock BIGTIME.
HWNI
CAN11 CAN11 8 minutes ago
Big news. still .0001 forever. another fail.
PSRU

Your Recent History

LSE
OBD
Oxford Biodynamics
LSE
PAT
Panthera Resources
TG
DJDA
Dieteren
TG
SID
State Bank of India
BOV
BHIA3
Grupo Casas Bahia ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved