ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,576.98
0.07%
US Tech 100
19,910.80
0.00%
Dow Jones
39,291.97
-0.13%
Brent Oil
83.875
-0.97%
Bitcoin
59,096.57
1.86%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ondine Biomedical Inc. (OBI) Quote

Ondine Biomedical Inc.

Ondine Biomedical Inc. (OBI)

LSE
8.25
0.00
( 0.00% )
Updated: 03:00:03
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
8.25
Bid
8.00
Ask
8.50
Volume
71
8.25 Day's Range 8.25
4.50 52 Week Range 16.50
Market Cap
22.876M
Previous Close
8.25
Open
8.25
Last Trade
71
@
8
(O)
Last Trade Time
03:04:56
Financial Volume
-
VWAP
-
Average Volume (3m)
412,422
Shares Outstanding
277,285,759
Dividend Yield
-
PE Ratio
-1.18
Earnings Per Share (EPS)
-0.07
Revenue
638k
Net Profit
-19.37M

About Ondine Biomedical Inc.

Sector
Biological Pds,ex Diagnstics
Industry
Minrls,earths-ground,treated
Website
ondinebio.com
Headquarters
Vancouver, British Columbia, Can
Founded
2004
Ondine Biomedical Inc. is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBI. The last closing price for Ondine Biomedical was 8.25p. Over the last year, Ondine Biomedical shares have traded in a share price range of 4.50p to 16.50p.

Ondine Biomedical currently has 277,285,759 shares outstanding. The market capitalization of Ondine Biomedical is £22.88 million. Ondine Biomedical has a price to earnings ratio (PE ratio) of -1.18.

OBI Latest News

More News

Ondine Biomedical Inc. Result of AGM and Voting Results

Ondine Biomedical Inc. 28 June 2024   Ondine Biomedical Inc. ("Ondine Biomedical", "Ondine" or the "Company") Result of AGM and voting results Ondine Biomedical (AIM: OBI) announces that at...

June 28 2024
RNS Regulatory News

Ondine Biomedical celebrates Steriwave available via NHS Supply Chain

Ondine Biomedical Inc on Friday said that its nasal photodisinfection Steriwave is now available through the NHS Supp ...

June 21 2024
Alliance News

Ondine Biomedical Inc. Steriwave now available through NHS Supply Chain

Ondine Biomedical Inc. 21 June 2024   Non-regulatory announcement   ONDINE BIOMEDICAL INC.   ("Ondine Biomedical", "Ondine", or the "Company")   Steriwave now available through NHS Supply...

June 21 2024
RNS Non-Regulatory

Ondine Biomedical loss narrows as revenue soars 88% in 2023

Ondine Biomedical Inc on Friday said the company successfully made progress towards reaching profitability. The Vanc ...

June 07 2024
Alliance News

Ondine Biomedical Inc. 2023 Full Year Results and Annual Report

Ondine Biomedical Inc. 07 June 2024   ONDINE BIOMEDICAL INC.   ("Ondine Biomedical", "Ondine" or the "Company") 2023 Full Year Results and Annual Report Ondine Biomedical Inc. (AIM:OBI), a...

June 07 2024
RNS Regulatory News

Ondine Biomedical Inc. Notice of AGM and Directorate Change

Ondine Biomedical Inc. 06 June 2024   6 June 2024   ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine" or the "Company")   Notice of AGM and Directorate Change   Ondine Biomedical Inc...

June 06 2024
RNS Regulatory News

Ondine Biomedical Inc. Notice of Results, Investor Presentation, and AGM

Ondine Biomedical Inc. 28 May 2024   28 May 2023 ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine" or the "Company") Notice of Results, Investor Presentation, and AGM Ondine Biomedical...

May 28 2024
RNS Regulatory News

Ondine Biomedical Inc. NOTIFICATION OF MAJOR HOLDINGS

Ondine Biomedical Inc. 13 May 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares:...

May 13 2024
RNS Regulatory News

TRADING UPDATES: Hellenic Dynamics and Ondine Biomedical raise funds

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

May 08 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.56.451612903237.758.257.752552868.02721279DE
40.75107.58.257.54857497.98439028DE
121.624.06015037596.658.44.54124227.35670086DE
26-1-10.81081081089.25114.53439938.3587674DE
52-4.25-3412.516.54.52753969.20391701DE
156-47.75-85.267857142956594.514577216.05996998DE
260-47.75-85.267857142956594.514577216.05996998DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1666
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.86
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.39
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.40
(0.00%)
0
AACGATA Creativity Global
$ 0.8373
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1666
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.86
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.39
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.40
(0.00%)
0
AACGATA Creativity Global
$ 0.8373
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1666
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.86
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.39
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.40
(0.00%)
0
AACGATA Creativity Global
$ 0.8373
(0.00%)
0

Discussion

View Full Feed
ranchhand71 ranchhand71 1 minute ago
Total BS … Abel gone? Chan barred from U.S. ? Pending lawsuit will keep him in Canada?? U.S. office closing??
IGEN
SkeBallLarry SkeBallLarry 3 minutes ago
Trump at Doral rally invites Biden to golf showdown >

https://www.washingtontimes.com/news/2024/jul/9/trump-invites-biden-to-golf-showdown-another-debat/?bt_ee=4dM69vQJGXIsVS4x6X9dGVyw6Sx%2BJwPa6xZFIP3KArt1f2LYPH1oFFty2iyJIIhD&bt_ts=1720574477825
SkeBallLarry SkeBallLarry 4 minutes ago
Trump at Doral rally invites Biden to golf showdown >

https://www.washingtontimes.com/news/2024/jul/9/trump-invites-biden-to-golf-showdown-another-debat/?bt_ee=4dM69vQJGXIsVS4x6X9dGVyw6Sx%2BJwPa6xZFIP3KArt1f2LYPH1oFFty2iyJIIhD&bt_ts=1720574477825
SkeBallLarry SkeBallLarry 5 minutes ago
Trump at Doral rally invites Biden to golf showdown >

https://www.washingtontimes.com/news/2024/jul/9/trump-invites-biden-to-golf-showdown-another-debat/?bt_ee=4dM69vQJGXIsVS4x6X9dGVyw6Sx%2BJwPa6xZFIP3KArt1f2LYPH1oFFty2iyJIIhD&bt_ts=1720574477825
ranchhand71 ranchhand71 6 minutes ago
“we are flush with anecdotal evidence ‘“

Where can we see these?
SAVA
SkeBallLarry SkeBallLarry 6 minutes ago
Trump at Doral rally invites Biden to golf showdown >

https://www.washingtontimes.com/news/2024/jul/9/trump-invites-biden-to-golf-showdown-another-debat/?bt_ee=4dM69vQJGXIsVS4x6X9dGVyw6Sx%2BJwPa6xZFIP3KArt1f2LYPH1oFFty2iyJIIhD&bt_ts=1720574477825
MightyX MightyX 6 minutes ago
Agreed, the traders themselves.
TPTW
TRADER99 TRADER99 8 minutes ago
Don't they need a Form 10 for a merger as per 2022 SEC rules?
SPOM
gitreal gitreal 12 minutes ago
It is definitely not a "rock". Is somebody saying they found that slaggy chunk of smelted metal in an ore pile in the woods??

I am suspecting some shenanigans going on, things are more and more squirrely the more I look at this.
SDRC
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 13 minutes ago
$SVMH is the next $ZAPP imo. $$$$$$$

https://pbs.twimg.com/media/GR92dhrWoAEEIB0?format=png&name=900x900

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExaWE1ejJ3b29lczZpNjRxcmZpYml5b3owMjd4YjVjcHA0eXdzdDZoYSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/kbRZZHxmFbPyxcBqsH/giphy.
SVMH ZAPP
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 15 minutes ago
$SVMH is the next $ZAPP imo. $$$$$$$

https://pbs.twimg.com/media/GR92dhrWoAEEIB0?format=png&name=900x900

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExaWE1ejJ3b29lczZpNjRxcmZpYml5b3owMjd4YjVjcHA0eXdzdDZoYSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/kbRZZHxmFbPyxcBqsH/giphy.
SVMH ZAPP
NYBob NYBob 17 minutes ago
WORLD NEWS - Putin Will ATTACK warns Col. Douglas Macgregor. Biden's weakness endangers US and Ukraine!
Stephen Gardner
1.61M subscribers

https://i.ytimg.com/an_webp/z8OiIQL0GKo/mqdefault_6s.webp?du=3000&sqp=CPqhuLQG&rs=AOn4CLCERdO5Wi2fXywEtXQol-KUoSKxmQ

DANKRAN GOD GOLD
Wise Man Wise Man 20 minutes ago
SPS aren't regulatory capital. $402B core capital shortfall over Minimum (Leverage) Capital requirement, makes the debate about capital requirements in FnF, pointless. Brought to you by the controversial member of Fairholme's legal team, Timothy Howard, all day with "bank-like", when the Basel frame
JPM
Tom turtles Tom turtles 30 minutes ago
I think the difference between digital locations and other companies , is that DLOC is making modifications on the cell phone side . The technology will be a chip , or a frequency modulator so that calls wont be dropped or have bad interference from obstacles such as weather , location , smog , nume
DLOC
janice shell janice shell 30 minutes ago
Just turned to Stephanie Ruhle's show. They were talking about who Trump may choose for his running mate, and agreed the possibilities were uninspiring.

Stephanie said: "Damn!! If Kristi Noem hadn't shot her dog and written about it, she'd have been one blowout away from being the can
TRADER99 TRADER99 33 minutes ago
Great thing about this stock is they do not need a Form 10 for a r/m nor do they need any forensic filings for that. They are growing this business organically! I can't stress enough how ideal it is here.
GGSM
B_B! B_B! 33 minutes ago
“Low or No Emission Grant Program” took 5 months.
Hopefully US will finally accelerate hydrogen subsidies and grants.
US has fallen behind Asia and Europe.

On July 9, FTA announced close to $1.5 billion dollars to transit agencies to buy more than 1,100 American-made bus
PLUG
Ashley250nelson Ashley250nelson 41 minutes ago
dudman eats jims butthole with nebraskaot 2025 to save the peasants ant tkae this to $1 never you munchkins this goes .01
GSTC
Krombacher Krombacher 41 minutes ago
Ok. I decided to take your advice and ask chatGPT, below is the link with the full question I asked it.

From chatGPT:

The situation with Block 4 of the Sao Tomean EEZ has indeed been complex. Recently, Shell acquired 85% of the participatory interests in Block 4, whi
ERHE
dinogreeves dinogreeves 42 minutes ago
https://www.youtube.com/watch?v=MAagBi_j4cA
OSS

Your Recent History

LSE
OBI
Ondine Biomedical
LSE
ZAMZ
Zamaz
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved