BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.00%
Dow Jones
44,910.65
0.42%
Brent Oil
72.23
0.22%
Bitcoin
95,985.65
-1.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ondine Biomedical Inc. (OBI) Quote

Ondine Biomedical Inc.

Ondine Biomedical Inc. (OBI)

LSE
7.75
0.00
(0.00%)
Closed December 02 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.75
Bid
7.50
Ask
8.00
Volume
0.00
0.00 Day's Range 0.00
4.50 52 Week Range 11.00
Market Cap
31.491M
Previous Close
7.75
Open
-
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
441,983
Shares Outstanding
406,340,334
Dividend Yield
-
PE Ratio
-2.18
Earnings Per Share (EPS)
-0.04
Revenue
1.2M
Net Profit
-14.41M

About Ondine Biomedical Inc.

Sector
Biological Pds,ex Diagnstics
Industry
Minrls,earths-ground,treated
Website
ondinebio.com
Headquarters
Vancouver, British Columbia, Can
Founded
2004
Ondine Biomedical Inc. is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBI. The last closing price for Ondine Biomedical was 7.75p. Over the last year, Ondine Biomedical shares have traded in a share price range of 4.50p to 11.00p.

Ondine Biomedical currently has 406,340,334 shares outstanding. The market capitalization of Ondine Biomedical is £31.49 million. Ondine Biomedical has a price to earnings ratio (PE ratio) of -2.18.

Ask ADVFN Intelligence (AI)

OBI Latest News

More News

Ondine Biomedical Inc. Notification of Major Holdings

Ondine Biomedical Inc. 25 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN CA68234M2058 Issuer Name ONDINE BIOMEDICAL INC UK or Non-UK Issuer...

November 25 2024
RNS Regulatory News

Ondine Biomedical Inc. Notification of Major Holdings

Ondine Biomedical Inc. 22 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN CA68234M2058 Issuer Name ONDINE BIOMEDICAL INC UK or Non-UK Issuer...

November 22 2024
RNS Regulatory News

Ondine Biomedical Inc. Director Holdings

Ondine Biomedical Inc. 22 November 2024   ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company")   Director Holdings     Ondine Biomedical Inc. (LON: OBI), a Canadian life...

November 22 2024
RNS Regulatory News

Ondine Biomedical Inc. NOTIFICATION OF MAJOR HOLDINGS

Ondine Biomedical Inc. 18 November 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

November 18 2024
RNS Regulatory News

Ondine Biomedical Inc. Final Result of Fundraise & TVR

Ondine Biomedical Inc. 15 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

November 15 2024
RNS Regulatory News

Ondine Biomedical Inc. Updated Result of Fundraise

Ondine Biomedical Inc. 14 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

November 14 2024
RNS Regulatory News

Ondine Biomedical Inc. Update on Private Placement and Placing

Ondine Biomedical Inc. 11 November 2024   ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company")   Update on Private Placement and Placing   Ondine Biomedical Inc. (LON:...

November 11 2024
RNS Regulatory News

Ondine Biomedical Inc. Result of Fundraise

Ondine Biomedical Inc. 01 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

November 01 2024
RNS Regulatory News

Ondine Biomedical shares climb as raises funds for US clinical study

Ondine Biomedical Inc on Friday revealed a proposed fundraise as it looks to fund a phase 3 clinical study in the US. ...

November 01 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.375-4.615384615388.1258.1257.6751417237.94038441DE
4-1-11.42857142868.759.1257.6259318518.21011832DE
120.87512.72727272736.8759.255.6254419837.88534766DE
260.253.333333333337.59.255.6253044917.89662529DE
52-1.1-12.42937853118.85114.53013248.24406427DE
156-48.25-86.160714285756594.515848814.06867972DE
260-48.25-86.160714285756594.515848814.06867972DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 72.15
(0.00%)
2.94k
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 72.15
(0.00%)
2.94k
ARBArgo Blockchain Plc
8.10p
(0.00%)
9.7M
0R0XTesla Inc
$ 339.20
(0.00%)
21.28k
0A6LGamestop Corp
$ 29.9025
(0.00%)
3.77k
0HCIAlibaba Group Holding Ltd
$ 86.90
(0.00%)
3.07k
0A1UUber Technologies Inc
$ 72.15
(0.00%)
2.94k

Discussion

View Full Feed
knrorrel knrorrel 8 minutes ago
Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships
QSI
knrorrel knrorrel 14 minutes ago
$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

QSI
boogeyman6757565 boogeyman6757565 16 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲
QueenMinotaur95 QueenMinotaur95 16 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-
Real McCoy Real McCoy 18 minutes ago
No one is interested in your shares. At all. They’re dead.
Real McCoy Real McCoy 19 minutes ago
Just trying to get to the end man.
Viking61 Viking61 22 minutes ago
Arnold has been saying the same all the way up from .40.
FNMA
knrorrel knrorrel 29 minutes ago
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze



QBTS
knrorrel knrorrel 30 minutes ago
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

QBTS
AlwaysOptimistic AlwaysOptimistic 33 minutes ago
Great find GE. Hopefully, he can Make NioCorp Great Again!
NB
boogeyman6757565 boogeyman6757565 36 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
Krombacher Krombacher 36 minutes ago
SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul
ERHE
skeptical G skeptical G 39 minutes ago
was hoping for a Ravens win
IGPK
bbotcs bbotcs 44 minutes ago
Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?
bbotcs bbotcs 45 minutes ago
lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.
SMCI
Nrdc92 Nrdc92 46 minutes ago
That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain
LWLG
nowwhat2 nowwhat2 48 minutes ago
Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg




https://investo
LTCUSD
Fdc4 Fdc4 58 minutes ago
I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion
HMBL
Fdc4 Fdc4 1 hour ago
No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips
IGPK
Fdc4 Fdc4 1 hour ago
Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid
IGPK
Biotechotcguy Biotechotcguy 1 hour ago
Don't bet against the Jews. I'm in this till the end. 
DROR
sunspotter sunspotter 1 hour ago
Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.
HDVY VPLM
Fdc4 Fdc4 1 hour ago
Good points Orca, well put
VDRM
BDEZ BDEZ 2 hours ago
No more income tax, Tariffs only. Do it

Your Recent History

LSE
OBI
Ondine Biomedical
TG
AWG
Asbury Automotive Dl 01
ASX
AVEOA
Avecho Biotechnology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28