BOV (Unipar Carbocloro SA) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:06:01 | 6,800 | 47.05 | 47.55 | 26,799 | 0 | BOV | ||||
16:05:00 | 47.05 | 19 | Buy | 47.15 | 47.54 | 19,999 | 645 | BOV | ||
16:05:00 | 47.05 | 3 | Buy | 47.15 | 47.54 | 19,980 | 644 | BOV | ||
16:05:00 | 47.05 | 54 | Buy | 47.15 | 47.54 | 19,977 | 643 | BOV | ||
16:05:00 | 47.05 | 38 | Buy | 47.15 | 47.54 | 19,923 | 642 | BOV | ||
16:05:00 | 47.05 | 7 | Buy | 47.15 | 47.54 | 19,885 | 641 | BOV | ||
16:05:00 | 47.05 | 4 | Buy | 47.15 | 47.54 | 19,878 | 640 | BOV | ||
16:05:00 | 47.05 | 8 | Buy | 47.15 | 47.54 | 19,874 | 639 | BOV | ||
16:05:00 | 47.05 | 62 | Buy | 47.15 | 47.54 | 19,866 | 638 | BOV | ||
16:05:00 | 47.05 | 2 | Buy | 47.15 | 47.54 | 19,804 | 637 | BOV | ||
16:05:00 | 47.05 | 38 | Buy | 47.15 | 47.54 | 19,802 | 636 | BOV | ||
16:05:00 | 47.05 | 10 | Buy | 47.15 | 47.54 | 19,764 | 635 | BOV | ||
15:54:27 | 100 | 47.13 | 47.54 | 19,754 | 0 | BOV | ||||
15:54:06 | 100 | 47.25 | 47.54 | 19,654 | 0 | BOV | ||||
15:54:05 | 47.24 | 57 | Sell | 47.25 | 47.54 | 19,554 | 634 | BOV | ||
15:54:05 | 47.25 | 31 | Sell | 47.25 | 47.54 | 19,497 | 633 | BOV | ||
15:53:50 | 100 | 47.13 | 47.55 | 19,466 | 0 | BOV | ||||
15:53:42 | 47.15 | 55 | Sell | 47.41 | 47.54 | 19,366 | 632 | BOV | ||
15:53:42 | 47.33 | 2 | Sell | 47.41 | 47.54 | 19,311 | 631 | BOV | ||
15:53:42 | 47.34 | 31 | Sell | 47.41 | 47.54 | 19,309 | 630 | BOV | ||
15:53:42 | 47.41 | 6 | Sell | 47.41 | 47.54 | 19,278 | 629 | BOV | ||
15:53:14 | 500 | 47.41 | 47.55 | 19,272 | 0 | BOV | ||||
15:53:09 | 100 | 47.41 | 47.54 | 18,772 | 0 | BOV | ||||
15:52:40 | 100 | 47.42 | 47.53 | 18,672 | 0 | BOV | ||||
15:51:30 | 100 | 47.41 | 47.53 | 18,572 | 0 | BOV | ||||
15:51:06 | 100 | 47.42 | 47.53 | 18,472 | 0 | BOV | ||||
15:51:00 | 47.54 | 59 | Buy | 47.42 | 47.54 | 18,372 | 628 | BOV | ||
15:50:25 | 100 | 47.40 | 47.54 | 18,313 | 0 | BOV | ||||
15:49:20 | 47.54 | 1 | Buy | 47.40 | 47.54 | 18,213 | 627 | BOV | ||
15:48:06 | 47.39 | 89 | Sell | 47.39 | 47.54 | 18,212 | 626 | BOV | ||
15:48:04 | 100 | 47.37 | 47.54 | 18,123 | 0 | BOV | ||||
15:48:03 | 900 | 47.45 | 47.55 | 18,023 | 0 | BOV | ||||
15:48:00 | 1,400 | 47.37 | 47.52 | 17,123 | 0 | BOV | ||||
15:47:59 | 47.46 | 1 | Buy | 47.37 | 47.46 | 15,723 | 625 | BOV | ||
15:47:59 | 47.45 | 9 | Buy | 47.37 | 47.45 | 15,722 | 624 | BOV | ||
15:47:57 | 400 | 47.35 | 47.45 | 15,713 | 0 | BOV | ||||
15:47:56 | 47.42 | 7 | Buy | 47.35 | 47.42 | 15,313 | 623 | BOV | ||
15:47:21 | 100 | 47.34 | 47.42 | 15,306 | 0 | BOV | ||||
15:46:53 | 47.34 | 42 | Sell | 47.34 | 47.42 | 15,206 | 622 | BOV | ||
15:46:32 | 1,000 | 47.34 | 47.42 | 15,164 | 0 | BOV | ||||
15:45:00 | 500 | 47.35 | 47.42 | 14,164 | 0 | BOV | ||||
15:43:55 | 100 | 47.36 | 47.42 | 13,664 | 0 | BOV | ||||
15:43:34 | 100 | 47.36 | 47.42 | 13,564 | 0 | BOV | ||||
15:40:37 | 1,000 | 47.34 | 47.42 | 13,464 | 0 | BOV | ||||
15:40:36 | 47.40 | 2 | Buy | 47.32 | 47.40 | 12,464 | 621 | BOV | ||
15:40:36 | 47.40 | 9 | Buy | 47.32 | 47.40 | 12,462 | 620 | BOV | ||
15:40:34 | 600 | 47.30 | 47.40 | 12,453 | 0 | BOV | ||||
15:40:28 | 100 | 47.24 | 47.39 | 11,853 | 0 | BOV | ||||
15:40:24 | 200 | 47.24 | 47.39 | 11,753 | 0 | BOV | ||||
15:39:02 | 100 | 47.27 | 47.40 | 11,553 | 0 | BOV | ||||
15:38:15 | 200 | 47.26 | 47.39 | 11,453 | 0 | BOV | ||||
15:37:35 | 1,800 | 47.21 | 47.37 | 11,253 | 0 | BOV | ||||
15:37:34 | 47.38 | 84 | Buy | 47.19 | 47.36 | 9,453 | 619 | BOV | ||
15:37:34 | 47.36 | 2 | Buy | 47.19 | 47.36 | 9,369 | 618 | BOV | ||
15:37:34 | 47.23 | 53 | Buy | 47.13 | 47.23 | 9,367 | 617 | BOV | ||
15:37:25 | 47.23 | 50 | Buy | 47.12 | 47.23 | 9,314 | 616 | BOV | ||
15:37:24 | 100 | 47.12 | 47.23 | 9,264 | 0 | BOV | ||||
15:35:50 | 100 | 47.13 | 47.27 | 9,164 | 0 | BOV | ||||
15:35:27 | 200 | 47.13 | 47.25 | 9,064 | 0 | BOV | ||||
15:35:06 | 47.13 | 93 | Sell | 47.13 | 47.27 | 8,864 | 615 | BOV | ||
15:31:33 | 700 | 47.15 | 47.33 | 8,771 | 0 | BOV | ||||
15:30:24 | 47.36 | 8 | Buy | 47.24 | 47.36 | 8,071 | 614 | BOV | ||
15:30:03 | 200 | 47.26 | 47.36 | 8,063 | 0 | BOV | ||||
15:29:59 | 100 | 47.24 | 47.35 | 7,863 | 0 | BOV | ||||
15:29:30 | 100 | 47.26 | 47.36 | 7,763 | 0 | BOV | ||||
15:28:10 | 47.31 | 12 | Sell | 47.31 | 47.39 | 7,663 | 613 | BOV | ||
15:28:09 | 47.31 | 4 | Sell | 47.31 | 47.39 | 7,651 | 612 | BOV | ||
15:28:09 | 47.31 | 4 | Sell | 47.31 | 47.39 | 7,647 | 611 | BOV | ||
15:27:30 | 100 | 47.31 | 47.39 | 7,643 | 0 | BOV | ||||
15:24:46 | 100 | 47.31 | 47.39 | 7,543 | 0 | BOV | ||||
15:24:25 | 47.39 | 8 | Buy | 47.31 | 47.39 | 7,443 | 610 | BOV | ||
15:23:52 | 200 | 47.31 | 47.36 | 7,435 | 0 | BOV | ||||
15:23:47 | 47.37 | 49 | Buy | 47.31 | 47.37 | 7,235 | 609 | BOV | ||
15:20:45 | 200 | 47.31 | 47.39 | 7,186 | 0 | BOV | ||||
15:19:38 | 47.40 | 1 | Buy | 47.29 | 47.40 | 10,886 | 608 | BOV | ||
15:19:06 | 47.27 | 2 | Sell | 47.27 | 47.39 | 10,885 | 607 | BOV | ||
15:16:50 | 300 | 47.29 | 47.40 | 10,883 | 0 | BOV | ||||
15:16:49 | 47.36 | 4 | Buy | 47.29 | 47.36 | 10,583 | 606 | BOV | ||
15:16:49 | 47.35 | 10 | Buy | 47.29 | 47.35 | 10,579 | 605 | BOV | ||
15:16:49 | 47.35 | 10 | Buy | 47.29 | 47.35 | 10,569 | 604 | BOV | ||
15:16:49 | 47.35 | 9 | Buy | 47.29 | 47.35 | 10,559 | 603 | BOV | ||
15:15:10 | 100 | 47.29 | 47.35 | 10,550 | 0 | BOV | ||||
15:14:42 | 47.35 | 1 | Buy | 47.29 | 47.35 | 10,450 | 602 | BOV | ||
15:14:13 | 100 | 47.27 | 47.35 | 10,449 | 0 | BOV | ||||
15:12:39 | 100 | 47.27 | 47.35 | 10,349 | 0 | BOV | ||||
15:11:51 | 100 | 47.25 | 47.35 | 10,249 | 0 | BOV | ||||
15:11:09 | 47.25 | 33 | Buy | 47.21 | 47.25 | 10,149 | 601 | BOV | ||
15:11:09 | 47.25 | 35 | Buy | 47.21 | 47.25 | 10,116 | 600 | BOV | ||
15:11:07 | 500 | 47.17 | 47.25 | 10,081 | 0 | BOV | ||||
15:10:00 | 47.14 | 90 | Sell | 47.14 | 47.25 | 9,581 | 599 | BOV | ||
15:08:36 | 47.17 | 18 | Sell | 47.19 | 47.25 | 9,491 | 598 | BOV | ||
15:08:36 | 47.19 | 1 | Sell | 47.19 | 47.25 | 9,473 | 597 | BOV | ||
15:08:36 | 47.19 | 3 | Sell | 47.19 | 47.25 | 9,472 | 596 | BOV | ||
15:07:50 | 200 | 47.16 | 47.22 | 9,469 | 0 | BOV | ||||
15:07:25 | 47.18 | 8 | Buy | 47.16 | 47.18 | 9,269 | 595 | BOV | ||
15:07:25 | 47.18 | 62 | Buy | 47.16 | 47.18 | 9,261 | 594 | BOV | ||
15:06:01 | 100 | 47.13 | 47.18 | 9,199 | 0 | BOV | ||||
15:05:20 | 100 | 47.12 | 47.18 | 9,099 | 0 | BOV | ||||
15:01:50 | 100 | 47.17 | 47.24 | 8,999 | 0 | BOV | ||||
15:01:37 | 47.19 | 2 | Buy | 47.17 | 47.19 | 8,899 | 593 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions