ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ocado Group Plc

Ocado Group Plc (OCDO)

323.80
11.80
(3.78%)
Closed February 25 11:30AM
BOV (Unipar Carbocloro S…
BOV (Unipar Carbocloro SA)
Montage
Buy/Sell Ratio
Buy: 4,399
Neutral: 18,956
Sell: 3,444
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
16:06:016,80047.0547.5526,7990BOV
16:05:0047.0519Buy47.1547.5419,999645BOV
16:05:0047.053Buy47.1547.5419,980644BOV
16:05:0047.0554Buy47.1547.5419,977643BOV
16:05:0047.0538Buy47.1547.5419,923642BOV
16:05:0047.057Buy47.1547.5419,885641BOV
16:05:0047.054Buy47.1547.5419,878640BOV
16:05:0047.058Buy47.1547.5419,874639BOV
16:05:0047.0562Buy47.1547.5419,866638BOV
16:05:0047.052Buy47.1547.5419,804637BOV
16:05:0047.0538Buy47.1547.5419,802636BOV
16:05:0047.0510Buy47.1547.5419,764635BOV
15:54:2710047.1347.5419,7540BOV
15:54:0610047.2547.5419,6540BOV
15:54:0547.2457Sell47.2547.5419,554634BOV
15:54:0547.2531Sell47.2547.5419,497633BOV
15:53:5010047.1347.5519,4660BOV
15:53:4247.1555Sell47.4147.5419,366632BOV
15:53:4247.332Sell47.4147.5419,311631BOV
15:53:4247.3431Sell47.4147.5419,309630BOV
15:53:4247.416Sell47.4147.5419,278629BOV
15:53:1450047.4147.5519,2720BOV
15:53:0910047.4147.5418,7720BOV
15:52:4010047.4247.5318,6720BOV
15:51:3010047.4147.5318,5720BOV
15:51:0610047.4247.5318,4720BOV
15:51:0047.5459Buy47.4247.5418,372628BOV
15:50:2510047.4047.5418,3130BOV
15:49:2047.541Buy47.4047.5418,213627BOV
15:48:0647.3989Sell47.3947.5418,212626BOV
15:48:0410047.3747.5418,1230BOV
15:48:0390047.4547.5518,0230BOV
15:48:001,40047.3747.5217,1230BOV
15:47:5947.461Buy47.3747.4615,723625BOV
15:47:5947.459Buy47.3747.4515,722624BOV
15:47:5740047.3547.4515,7130BOV
15:47:5647.427Buy47.3547.4215,313623BOV
15:47:2110047.3447.4215,3060BOV
15:46:5347.3442Sell47.3447.4215,206622BOV
15:46:321,00047.3447.4215,1640BOV
15:45:0050047.3547.4214,1640BOV
15:43:5510047.3647.4213,6640BOV
15:43:3410047.3647.4213,5640BOV
15:40:371,00047.3447.4213,4640BOV
15:40:3647.402Buy47.3247.4012,464621BOV
15:40:3647.409Buy47.3247.4012,462620BOV
15:40:3460047.3047.4012,4530BOV
15:40:2810047.2447.3911,8530BOV
15:40:2420047.2447.3911,7530BOV
15:39:0210047.2747.4011,5530BOV
15:38:1520047.2647.3911,4530BOV
15:37:351,80047.2147.3711,2530BOV
15:37:3447.3884Buy47.1947.369,453619BOV
15:37:3447.362Buy47.1947.369,369618BOV
15:37:3447.2353Buy47.1347.239,367617BOV
15:37:2547.2350Buy47.1247.239,314616BOV
15:37:2410047.1247.239,2640BOV
15:35:5010047.1347.279,1640BOV
15:35:2720047.1347.259,0640BOV
15:35:0647.1393Sell47.1347.278,864615BOV
15:31:3370047.1547.338,7710BOV
15:30:2447.368Buy47.2447.368,071614BOV
15:30:0320047.2647.368,0630BOV
15:29:5910047.2447.357,8630BOV
15:29:3010047.2647.367,7630BOV
15:28:1047.3112Sell47.3147.397,663613BOV
15:28:0947.314Sell47.3147.397,651612BOV
15:28:0947.314Sell47.3147.397,647611BOV
15:27:3010047.3147.397,6430BOV
15:24:4610047.3147.397,5430BOV
15:24:2547.398Buy47.3147.397,443610BOV
15:23:5220047.3147.367,4350BOV
15:23:4747.3749Buy47.3147.377,235609BOV
15:20:4520047.3147.397,1860BOV
15:19:3847.401Buy47.2947.4010,886608BOV
15:19:0647.272Sell47.2747.3910,885607BOV
15:16:5030047.2947.4010,8830BOV
15:16:4947.364Buy47.2947.3610,583606BOV
15:16:4947.3510Buy47.2947.3510,579605BOV
15:16:4947.3510Buy47.2947.3510,569604BOV
15:16:4947.359Buy47.2947.3510,559603BOV
15:15:1010047.2947.3510,5500BOV
15:14:4247.351Buy47.2947.3510,450602BOV
15:14:1310047.2747.3510,4490BOV
15:12:3910047.2747.3510,3490BOV
15:11:5110047.2547.3510,2490BOV
15:11:0947.2533Buy47.2147.2510,149601BOV
15:11:0947.2535Buy47.2147.2510,116600BOV
15:11:0750047.1747.2510,0810BOV
15:10:0047.1490Sell47.1447.259,581599BOV
15:08:3647.1718Sell47.1947.259,491598BOV
15:08:3647.191Sell47.1947.259,473597BOV
15:08:3647.193Sell47.1947.259,472596BOV
15:07:5020047.1647.229,4690BOV
15:07:2547.188Buy47.1647.189,269595BOV
15:07:2547.1862Buy47.1647.189,261594BOV
15:06:0110047.1347.189,1990BOV
15:05:2010047.1247.189,0990BOV
15:01:5010047.1747.248,9990BOV
15:01:3747.192Buy47.1747.198,899593BOV

Your Recent History

Delayed Upgrade Clock