ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ocado Group Plc

Ocado Group Plc (OCDO)

323.80
11.80
(3.78%)
Closed February 25 11:30AM
Ready to go!
LSE (Ocado Group Plc)
LSE (Ocado Group Plc)
TG (Ocado Group Plc)
Montage
Buy/Sell Ratio
Buy: 641,836
Neutral: 73,049
Sell: 1,777,460
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
10:00:33322.4024OSell324.40324.602,492,3451749LSE
09:59:58321.6025OSell324.40324.602,492,3211748LSE
12:21:16323.8083120OSell324.40324.602,492,2961747LSE
11:37:57323.80123OSell324.40324.602,492,1761746LSE
11:35:00323.801,007,756UTSell324.40324.602,492,0531745LSE
11:29:55324.50415ATSell324.50324.601,484,2971744LSE
11:29:55324.401ATSell324.40324.701,483,8821743LSE
11:29:49324.565660OBuy324.30324.801,483,8811742LSE
11:29:26324.8034,727OBuy324.50324.701,483,2211741LSE
11:29:26324.8035,000OBuy324.50324.701,448,4941740LSE
11:29:26324.8035,000OBuy324.40324.701,413,4941739LSE
11:29:09324.3035ATSell324.30324.601,378,4941738LSE
11:29:09324.3042ATSell324.30324.601,378,4591737LSE
11:29:08324.40268ATSell324.40324.701,378,4171736LSE
11:29:08324.6073ATBuy324.40324.601,378,1491735LSE
11:29:04324.6094ATSell324.60324.901,378,0761734LSE
11:29:04324.70415ATSell324.70325.001,377,9821733LSE
11:29:04324.70152ATSell324.70324.901,377,5671732LSE
11:29:04324.80121ATSell324.80325.001,377,4151731LSE
11:29:04324.801,300ATSell324.80325.001,377,2941730LSE
11:29:04324.9035ATBuy324.70324.901,375,9941729LSE
11:28:44324.50212ATSell324.50324.701,375,9591728LSE
11:28:44324.50212ATSell324.50324.701,375,7471727LSE
11:28:25324.5092OSell324.50324.801,375,5351726LSE
11:28:25324.5077OSell324.50324.801,375,4431725LSE
11:27:06324.601,275OSell324.50324.901,375,3661724LSE
11:27:05324.65308OSell324.50324.901,374,0911723LSE
11:27:02324.9045ATBuy324.50324.901,373,7831722LSE
11:27:02324.80244ATBuy324.50324.801,373,7381721LSE
11:27:00324.7497474OBuy324.50324.801,373,4941720LSE
11:26:58324.684700OSell324.60324.901,373,0201719LSE
11:26:48324.80187ATSell324.80325.001,372,3201718LSE
11:26:48324.90371ATSell324.90325.001,372,1331717LSE
11:26:48324.90160ATSell324.90325.201,371,7621716LSE
11:26:48324.90440ATSell324.90325.201,371,6021715LSE
11:26:46324.8080ATBuy324.70324.801,371,1621714LSE
11:26:46324.80526ATBuy324.60324.801,371,0821713LSE
11:25:26324.5082ATBuy324.20324.501,370,5561712LSE
11:25:26324.50150ATBuy324.20324.501,370,4741711LSE
11:25:16324.5012OBuy324.30324.501,370,3241710LSE
11:25:08324.2032OSell324.20324.501,370,3121709LSE
11:23:50324.3036ATBuy324.00324.301,370,2801708LSE
11:23:50324.3037ATBuy324.00324.301,370,2441707LSE
11:23:48324.204ATSell324.20324.401,370,2071706LSE
11:23:44324.3013ATSell324.30324.401,370,2031705LSE
11:23:44324.30161ATSell324.30324.401,370,1901704LSE
11:23:44324.40244ATBuy324.20324.401,370,0291703LSE
11:23:43324.3043ATBuy324.10324.301,369,7851702LSE
11:23:43324.3036ATBuy324.10324.301,369,7421701LSE
11:23:43324.20130ATBuy324.00324.201,369,7061700LSE
11:23:26324.19381,600OBuy324.00324.301,369,5761699LSE
11:23:13324.2039ATBuy324.00324.201,367,9761698LSE
11:23:13324.20550ATBuy324.00324.201,367,9371697LSE
11:23:13324.2054ATBuy324.00324.201,367,3871696LSE
11:23:13324.1043ATBuy323.90324.101,367,3331695LSE
11:23:13324.1039ATBuy323.90324.101,367,2901694LSE
11:23:13324.10174ATBuy323.90324.101,367,2511693LSE
11:23:13324.0033ATSell324.00324.201,367,0771692LSE
11:23:12324.00141ATSell324.00324.201,367,0441691LSE
11:23:12324.2078ATBuy324.00324.201,366,9031690LSE
11:23:12324.1033ATBuy323.90324.101,366,8251689LSE
11:23:12324.10141ATBuy323.90324.101,366,7921688LSE
11:23:12323.90264ATSell323.90324.101,366,6511687LSE
11:23:12324.00514ATSell324.00324.201,366,3871686LSE
11:22:51324.15304O324.00324.301,365,8731685LSE
11:22:08324.10471ATSell324.10324.301,365,5691684LSE
11:22:08324.2043ATBuy324.00324.201,365,0981683LSE
11:22:07324.00162ATBuy323.90324.001,365,0551682LSE
11:22:06324.0056ATSell324.00324.101,364,8931681LSE
11:22:00324.00162ATSell324.00324.201,364,8371680LSE
11:22:00324.1040ATBuy323.90324.101,364,6751679LSE
11:21:52324.00100ATBuy323.70324.001,364,6351678LSE
11:21:52324.00600ATBuy323.70324.001,364,5351677LSE
11:21:52324.00600ATBuy323.70324.001,363,9351676LSE
11:21:52323.90346ATSell323.90324.201,363,3351675LSE
11:21:52323.90481ATSell323.90324.201,362,9891674LSE
11:21:22323.90550ATBuy323.50323.901,362,5081673LSE
11:21:22323.9036ATBuy323.50323.901,361,9581672LSE
11:21:22323.9039ATBuy323.50323.901,361,9221671LSE
11:21:22323.80245ATBuy323.50323.801,361,8831670LSE
11:21:22323.8038ATBuy323.50323.801,361,6381669LSE
11:21:22323.8042ATBuy323.50323.801,361,6001668LSE
11:21:09323.80138ATBuy323.70323.801,361,5581667LSE
11:21:09323.8042ATBuy323.70323.801,361,4201666LSE
11:21:09323.8040ATBuy323.70323.801,361,3781665LSE
11:21:09323.8035ATBuy323.70323.801,361,3381664LSE
11:21:09323.80600ATBuy323.70323.801,361,3031663LSE
11:21:09323.70110ATBuy323.40323.701,360,7031662LSE
11:21:09323.7043ATBuy323.40323.701,360,5931661LSE
11:21:09323.70245ATBuy323.40323.701,360,5501660LSE
11:20:44323.70509ATBuy323.40323.701,360,3051659LSE
11:20:44323.7076ATBuy323.40323.701,359,7961658LSE
11:20:44323.7026ATBuy323.40323.701,359,7201657LSE
11:20:44323.70245ATBuy323.40323.701,359,6941656LSE
11:20:41323.60119ATSell323.60323.701,359,4491655LSE
11:20:40323.60245ATBuy323.40323.601,359,3301654LSE
11:20:39323.5013ATBuy323.20323.501,359,0851653LSE
11:20:39323.50260ATBuy323.20323.501,359,0721652LSE
11:20:39323.4020ATBuy323.00323.401,358,8121651LSE
11:20:39323.4020ATBuy323.00323.401,358,7921650LSE

Your Recent History

Delayed Upgrade Clock