Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

325.00

0.70

(0.22%)

Closed January 18 11:30AM

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:57:27	291.2	8	O	293.4	294.8	Sell		2,619,390	3604	LSE
13:00:59	292.0	27	O	293.4	294.8	Sell		2,619,382	3603	LSE
13:00:40	291.8	2	O	293.4	294.8	Sell		2,619,355	3602	LSE
12:48:55	292.1	27	O	293.4	294.8	Sell		2,619,353	3601	LSE
12:03:28	290.7	12	O	293.4	294.8	Sell		2,619,326	3600	LSE
11:50:22	294.2	5386	O	293.4	294.8	Buy		2,619,314	3599	LSE
11:35:17	294.2	477559	UT	293.4	294.8	Buy		2,613,928	3598	LSE
11:29:57	294.2	653	AT	293.4	294.2	Buy		2,136,369	3597	LSE
11:29:56	294.2	10	AT	293.4	294.2	Buy		2,135,716	3596	LSE
11:29:55	294.0	3	AT	294.0	294.3	Sell		2,135,706	3595	LSE
11:29:53	293.853	1000	O	293.7	294.3	Sell		2,135,703	3594	LSE
11:29:48	293.8	187	AT	293.7	293.8	Buy		2,134,703	3593	LSE
11:29:48	293.8	247	AT	293.7	293.8	Buy		2,134,516	3592	LSE
11:29:42	293.6	165	AT	293.6	293.8	Sell		2,134,269	3591	LSE
11:29:42	293.6	59	AT	293.6	293.8	Sell		2,134,104	3590	LSE
11:29:42	293.6	60	AT	293.6	293.8	Sell		2,134,045	3589	LSE
11:29:42	293.6	39	AT	293.6	293.8	Sell		2,133,985	3588	LSE
11:29:42	293.7	78	AT	293.7	293.8	Sell		2,133,946	3587	LSE
11:29:42	293.6	20	AT	293.6	293.8	Sell		2,133,868	3586	LSE
11:29:42	293.6	600	AT	293.6	293.8	Sell		2,133,848	3585	LSE
11:29:42	293.6	66	AT	293.6	293.8	Sell		2,133,248	3584	LSE
11:29:42	293.6	58	AT	293.6	293.8	Sell		2,133,182	3583	LSE
11:29:42	293.7	6	AT	293.7	293.8	Sell		2,133,124	3582	LSE
11:29:36	293.7	418	O	293.7	293.8	Sell		2,133,118	3581	LSE
11:29:36	293.8	675	O	293.7	293.8	Buy		2,132,700	3580	LSE
11:29:23	293.7	5	O	293.7	293.9	Sell		2,132,025	3579	LSE
11:28:56	293.6	1007	AT	293.6	293.7	Sell		2,132,020	3578	LSE
11:28:56	293.6	62	AT	293.6	293.7	Sell		2,131,013	3577	LSE
11:28:56	293.6	68	AT	293.6	293.7	Sell		2,130,951	3576	LSE
11:28:56	293.7	3	AT	293.7	293.8	Sell		2,130,883	3575	LSE
11:28:56	293.7	6	AT	293.7	293.8	Sell		2,130,880	3574	LSE
11:28:32	293.7	1007	AT	293.7	293.8	Sell		2,130,874	3573	LSE
11:28:32	293.7	600	AT	293.7	293.8	Sell		2,129,867	3572	LSE
11:28:32	293.7	7	AT	293.7	293.8	Sell		2,129,267	3571	LSE
11:28:31	293.8	1	AT	293.7	293.8	Buy		2,129,260	3570	LSE
11:28:31	293.8	75	AT	293.7	293.8	Buy		2,129,259	3569	LSE
11:28:31	293.8	600	AT	293.7	293.8	Buy		2,129,184	3568	LSE
11:28:19	293.809	853	O	293.7	293.8	Buy		2,128,584	3567	LSE
11:27:49	293.7	201	AT	293.6	293.7	Buy		2,127,731	3566	LSE
11:27:46	293.4	201	AT	293.2	293.4	Buy		2,127,530	3565	LSE
11:27:46	293.4	600	AT	293.2	293.4	Buy		2,127,329	3564	LSE
11:27:46	293.4	24	AT	293.2	293.4	Buy		2,126,729	3563	LSE
11:27:46	293.4	26	AT	293.2	293.4	Buy		2,126,705	3562	LSE
11:27:46	293.3	381	AT	293.1	293.3	Buy		2,126,679	3561	LSE
11:27:46	293.3	581	AT	293.1	293.3	Buy		2,126,298	3560	LSE
11:27:46	293.3	19	AT	293.1	293.3	Buy		2,125,717	3559	LSE
11:27:46	293.3	651	AT	293.1	293.3	Buy		2,125,698	3558	LSE
11:27:46	293.3	600	AT	293.1	293.3	Buy		2,125,047	3557	LSE
11:27:46	293.3	600	AT	293.1	293.3	Buy		2,124,447	3556	LSE
11:27:46	293.3	2644	O	293.1	293.3	Buy		2,123,847	3555	LSE
11:27:28	293.4	569	AT	293.4	293.5	Sell		2,121,203	3554	LSE
11:27:22	293.538	500	O	293.4	293.6	Buy		2,120,634	3553	LSE
11:27:13	293.5	7	AT	293.5	293.6	Sell		2,120,134	3552	LSE
11:27:05	293.747	4231	O	293.4	293.6	Buy		2,120,127	3551	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions