Oakley Capital Investments (OCI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Oakley Capital Investments Limited (OCI)
Oakley Capital Investments Limited (OCI) Trades

Oakley Capital Investments Limited (OCI)

495.00

1.00

( 0.20% )

Updated: 03:00:03

Delayed by 15 minutes

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:17	498.0	73	UT	496.0	500.0			72,903	39	LSE
11:20:28	496.0	1400	O	496.0	500.0	Sell		72,830	38	LSE
11:11:18	496.0	1020	O	496.0	500.0	Sell		71,430	37	LSE
11:11:10	496.0	800	O	496.0	500.0	Sell		70,410	36	LSE
10:57:05	496.4	2308	O	496.0	500.0	Sell		69,610	35	LSE
10:46:33	498.0	20	O	496.0	500.0			67,302	34	LSE
10:46:29	499.0	35	O	496.0	500.0	Buy		67,282	33	LSE
10:14:44	496.4	2367	O	496.0	500.0	Sell		67,247	32	LSE
09:54:51	496.25	254	O	496.0	500.0	Sell		64,880	31	LSE
09:51:19	496.25	99	O	496.0	500.0	Sell		64,626	30	LSE
09:32:22	496.5	991	O	496.0	500.0	Sell		64,527	29	LSE
09:12:48	498.44	1000	O	496.0	500.0	Buy		63,536	28	LSE
09:12:47	496.5	883	O	496.0	500.0	Sell		62,536	27	LSE
09:10:56	496.5	305	O	496.0	500.0	Sell		61,653	26	LSE
09:00:17	496.5	600	O	496.0	500.0	Sell		61,348	25	LSE
08:49:51	498.0	40000	O	496.0	500.0			60,748	24	LSE
08:07:32	500.0	797	O	496.0	500.0	Buy		20,748	23	LSE
07:45:51	496.5	594	O	496.0	500.0	Sell		19,951	22	LSE
06:52:41	496.5	500	O	496.0	500.0	Sell		19,357	21	LSE
06:34:33	496.884	2000	O	496.0	500.0	Sell		18,857	20	LSE
06:20:04	499.4	700	O	496.0	500.0	Buy		16,857	19	LSE
06:20:01	499.4	700	O	496.0	500.0	Buy		16,157	18	LSE
06:19:18	497.32	1000	O	496.0	502.0	Sell		15,457	17	LSE
06:17:04	497.32	1008	O	496.0	502.0	Sell		14,457	16	LSE
05:57:46	497.32	1408	O	496.0	502.0	Sell		13,449	15	LSE
05:57:36	499.4	700	O	496.0	502.0	Buy		12,041	14	LSE
05:50:34	499.66	35	O	496.0	502.0	Buy		11,341	13	LSE
05:43:11	497.32	1500	O	496.0	502.0	Sell		11,306	12	LSE
05:12:39	497.65	2108	O	496.0	502.0	Sell		9,806	11	LSE
05:12:23	499.994	200	O	496.0	502.0	Buy		7,698	10	LSE
05:10:48	499.994	422	O	496.0	502.0	Buy		7,498	9	LSE
05:03:15	500.0	749	O	496.0	502.0	Buy		7,076	8	LSE
04:59:02	497.32	222	O	496.0	502.0	Sell		6,327	7	LSE
04:48:21	497.32	100	O	496.0	502.0	Sell		6,105	6	LSE
04:24:01	497.32	866	O	496.0	502.0	Sell		6,005	5	LSE
04:00:07	496.0	2139	UT	496.0	502.0	Sell		5,139	4	LSE
03:26:59	497.5	1771	O	496.0	502.0	Sell		3,000	3	LSE
03:23:49	497.5	1209	O	496.0	502.0	Sell		1,229	2	LSE
03:00:27	500.0	20	UT	499.0	500.0	Buy		20	1	LSE

Oakley Capital Investments

Vontobel Financial Produ...

Smo Physical Gold Etc

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions