Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Cannabinoid Technologies Holdings Plc (OCTP)
Oxford Cannabinoid Technologies Holdings Plc (OCTP) Historical

OCTP Oxford Cannabinoid Technologies Holdings Plc

0.115

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

OCTP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0.00
Jun 24 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0.00
Jun 21 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0.00
Jun 20 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0.00
Jun 19 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0.00
Jun 18 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0.00
Jun 17 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0.00
Jun 14 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0.00
Jun 13 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0.00
Jun 12 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0.00
Jun 11 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0.00
Jun 10 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0.00
Jun 07 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0.00
Jun 06 2024	0.115	0.00	0.00%	0.115	0.115	0.115	0.00
Jun 05 2024	0.115	-0.005	-4.17%	0.12	0.18	0.115	11,451,782
Jun 04 2024	0.12	0.00	0.00%	0.12	0.135	0.12	67,292,587
Jun 03 2024	0.12	-0.015	-11.11%	0.135	0.135	0.115	23,315,229
May 31 2024	0.135	-0.035	-20.59%	0.165	0.165	0.135	17,311,784
May 30 2024	0.17	-0.035	-17.07%	0.205	0.205	0.17	11,344,663
May 29 2024	0.205	0.00	0.00%	0.205	0.21	0.205	20,494,130
May 28 2024	0.205	0.00	0.00%	0.205	0.225	0.205	10,428,654
May 24 2024	0.205	0.019	10.22%	0.20	0.205	0.195	7,253,886
May 23 2024	0.186	0.006	3.33%	0.18	0.21	0.18	27,544,817
May 22 2024	0.18	0.005	2.86%	0.175	0.18	0.175	14,628,510
May 21 2024	0.175	0.04	29.63%	0.135	0.175	0.125	30,369,966
May 20 2024	0.135	-0.02	-12.90%	0.155	0.155	0.12	25,994,814
May 17 2024	0.155	0.00	0.00%	0.155	0.155	0.155	8,152,088
May 16 2024	0.155	0.00	0.00%	0.155	0.155	0.155	1,548,001
May 15 2024	0.155	0.005	3.33%	0.15	0.155	0.145	31,355,138
May 14 2024	0.15	-0.01	-6.25%	0.16	0.17	0.15	20,919,649
May 13 2024	0.16	0.01	6.67%	0.15	0.16	0.145	13,306,908
May 10 2024	0.15	-0.005	-3.23%	0.155	0.155	0.145	8,694,215
May 09 2024	0.155	0.00	0.00%	0.155	0.16	0.12	67,158,417
May 08 2024	0.155	-0.195	-55.71%	0.10	0.155	0.10	133,500,564
May 07 2024	0.35	0.005	1.45%	0.345	0.35	0.345	2,214,202
May 03 2024	0.345	-0.005	-1.43%	0.35	0.35	0.345	751,855
May 02 2024	0.35	-0.01	-2.78%	0.36	0.36	0.35	2,026,255
May 01 2024	0.36	0.00	0.00%	0.36	0.36	0.36	1,608,204
Apr 30 2024	0.36	-0.005	-1.37%	0.365	0.37	0.36	8,510,619
Apr 29 2024	0.365	0.00	0.00%	0.365	0.365	0.365	4,286,436
Apr 26 2024	0.365	-0.005	-1.35%	0.37	0.37	0.365	4,212,991
Apr 25 2024	0.37	0.005	1.37%	0.365	0.37	0.36	8,086,943
Apr 24 2024	0.365	0.015	4.29%	0.35	0.38	0.335	25,074,209
Apr 23 2024	0.35	0.00	0.00%	0.35	0.35	0.35	3,621,378
Apr 22 2024	0.35	0.015	4.48%	0.33	0.35	0.33	13,731,014
Apr 19 2024	0.335	-0.015	-4.29%	0.35	0.35	0.335	3,051,319
Apr 18 2024	0.35	-0.005	-1.41%	0.355	0.355	0.34	16,444,883
Apr 17 2024	0.355	0.00	0.00%	0.355	0.355	0.355	1,403,266
Apr 16 2024	0.355	-0.015	-4.05%	0.39	0.39	0.345	4,829,478
Apr 15 2024	0.37	0.005	1.37%	0.365	0.39	0.365	8,841,572
Apr 12 2024	0.365	0.02	5.80%	0.345	0.365	0.335	47,546,750
Apr 11 2024	0.345	0.005	1.47%	0.34	0.365	0.315	34,390,297
Apr 10 2024	0.34	0.00	0.00%	0.34	0.345	0.34	6,120,103
Apr 09 2024	0.34	0.005	1.49%	0.335	0.34	0.33	23,707,612
Apr 08 2024	0.335	-0.05	-12.99%	0.385	0.385	0.325	11,865,981
Apr 05 2024	0.385	-0.023	-5.64%	0.385	0.385	0.385	6,032,495
Apr 04 2024	0.408	0.013	3.29%	0.395	0.408	0.385	2,400,002
Apr 03 2024	0.395	-0.03	-7.06%	0.425	0.44	0.395	1,571,582
Apr 02 2024	0.425	-0.005	-1.16%	0.43	0.44	0.425	8,601,882
Mar 28 2024	0.43	0.00	0.00%	0.43	0.44	0.43	1,213,097

Oxford Cannabinoid Techn...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions