Octopus Future Generations Vct Plc Historical Data - OFG

Period	High
1	91	DE
4	91	DE
12	91	DE
26	91	DE
52	91	DE
156	91	DE
260	91	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1722011400	91	91	91	91
1721925000	91	91	91	91
1721838600	91	91	91	91
1721752200	91	91	91	91
1721665800	91	91	91	91
1721406600	91	91	91	91
1721320200	91	91	91	91
1721233800	91	91	91	91
1721147400	91	91	91	91
1721061000	91	91	91	91
1720801800	91	91	91	91
1720715400	91	91	91	91
1720629000	91	91	91	91
1720542600	91	91	91	91
1720456200	91	91	91	91
1720197000	91	91	91	91
1720110600	91	91	91	91
1720024200	91	91	91	91
1719937800	91	91	91	91
1719851400	91	91	91	91
1719592200	91	91	91	91
1719505800	91	91	91	91
1719419400	91	91	91	91
1719333000	91	91	91	91
1719246600	91	91	91	91
1718987400	91	91	91	91
1718901000	91	91	91	91
1718814600	91	91	91	91
1718728200	91	91	91	91
1718641800	91	91	91	91
1718382600	91	91	91	91
1718296200	91	91	91	91
1718209800	91	91	91	91
1718123400	91	91	91	91
1718037000	91	91	91	91
1717777800	91	91	91	91
1717691400	91	91	91	91
1717605000	91	91	91	91
1717518600	91	91	91	91
1717432200	91	91	91	91
1717173000	91	91	91	91
1717086600	91	91	91	91
1717000200	91	91	91	91
1716913800	91	91	91	91
1716568200	91	91	91	91
1716481800	91	91	91	91
1716395400	91	91	91	91
1716309000	91	91	91	91
1716222600	91	91	91	91
1715963400	91	91	91	91
1715877000	91	91	91	91
1715790600	91	91	91	91
1715704200	91	91	91	91
1715617800	91	91	91	91
1715358600	91	91	91	91
1715272200	91	91	91	91
1715185800	91	91	91	91
1715099400	91	91	91	91
1714753800	91	91	91	91
1714667400	91	91	91	91
1714581000	91	91	91	91
1714494600	91	91	91	91
1714408200	91	91	91	91

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Octopus Future Generations Vct Plc (OFG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	High
1	91	DE
4	91	DE
12	91	DE
26	91	DE
52	91	DE
156	91	DE
260	91	DE

Period	High
1	91	DE
4	91	DE
12	91	DE
26	91	DE
52	91	DE
156	91	DE
260	91	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Octopus Future Generations Vct Plc (OFG) Historical

Octopus Future Generations Vct Plc (OFG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	High
1	91	DE
4	91	DE
12	91	DE
26	91	DE
52	91	DE
156	91	DE
260	91	DE