We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Origin Enterprises Plc 04 July 2024 Origin Enterprises plc Transaction in own shares 04 July 2024 Origin Enterprises plc (the "Company") announces that on 03 July 2024 it purchased a...
Origin Enterprises Plc 03 July 2024 Origin Enterprises plc Transaction in own shares 03 July 2024 Origin Enterprises plc (the "Company") announces that on 02 July 2024 it purchased a...
Origin Enterprises Plc 02 July 2024 Origin Enterprises plc Transaction in own shares 02 July 2024 Origin Enterprises plc (the "Company") announces that on 01 July 2024 it purchased a...
Origin Enterprises Plc 01 July 2024 Origin Enterprises plc Transaction in own shares 01 July 2024 Origin Enterprises plc (the "Company") announces that on 28 June 2024 it purchased a...
Origin Enterprises Plc 28 June 2024 Origin Enterprises plc Transaction in own shares 28 June 2024 Origin Enterprises plc (the "Company") announces that on 27 June 2024 it purchased a...
Origin Enterprises Plc 27 June 2024 Origin Enterprises plc Transaction in own shares 27 June 2024 Origin Enterprises plc (the "Company") announces that on 26 June 2024 it purchased a...
Origin Enterprises Plc 26 June 2024 Origin Enterprises plc Transaction in own shares 26 June 2024 Origin Enterprises plc (the "Company") announces that on 25 June 2024 it purchased a...
Origin Enterprises Plc 25 June 2024 Origin Enterprises plc Transaction in own shares 25 June 2024 Origin Enterprises plc (the "Company") announces that on 24 June 2024 it purchased a...
Origin Enterprises Plc 24 June 2024 Holding in Company 24 June 2024 Origin Enterprises plc ('Origin' or the 'Company') has received notification from HOLD Alapkezelő Zrt of an...
Origin Enterprises Plc 24 June 2024 Origin Enterprises plc Transaction in own shares 24 June 2024 Origin Enterprises plc (the "Company") announces that on 21 June 2024 it purchased a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.2 | 3.2 | 3.2 | 1376 | 3.2 | DE |
4 | 0.09 | 2.89389067524 | 3.11 | 3.3 | 3.07 | 2340 | 3.15931285 | DE |
12 | -0.01 | -0.311526479751 | 3.21 | 3.3 | 2.95 | 4632 | 3.17194767 | DE |
26 | -0.3 | -8.57142857143 | 3.5 | 3.5 | 2.75 | 16626 | 3.22786096 | DE |
52 | -0.2 | -5.88235294118 | 3.4 | 3.59 | 2.75 | 24306 | 3.26910348 | DE |
156 | -0.1875 | -5.53505535055 | 3.3875 | 4.4 | 2.75 | 27470 | 3.86405761 | DE |
260 | -1.91 | -37.3776908023 | 5.11 | 5.35 | 2 | 27267 | 3.68496125 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions