We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.125 | 3.2 | 3.2 | 3.1 | 954 | 3.1 | DE |
| 4 | -0.1 | -3.125 | 3.2 | 3.2 | 3.1 | 1083 | 3.17966619 | DE |
| 12 | -0.2 | -6.06060606061 | 3.3 | 3.3 | 2.95 | 2900 | 3.13295413 | DE |
| 26 | -0.2 | -6.06060606061 | 3.3 | 3.4 | 2.75 | 8719 | 3.06322373 | DE |
| 52 | -0.25 | -7.46268656716 | 3.35 | 3.59 | 2.75 | 23895 | 3.26708514 | DE |
| 156 | -0.18 | -5.48780487805 | 3.28 | 4.4 | 2.75 | 27497 | 3.86442013 | DE |
| 260 | -2.05 | -39.8058252427 | 5.15 | 5.25 | 2 | 27209 | 3.67673355 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1721752200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 384 |
| 1721665800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1042 |
| 1721406600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1721320200 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.1 | 1437 |
| 1721233800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1930 |
| 1721147400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1721061000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1720801800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1720715400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 4 |
| 1720629000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1720542600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 532 |
| 1720456200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1850 |
| 1720197000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1720110600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 20 |
| 1720024200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 369 |
| 1719937800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 656 |
| 1719851400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1813 |
| 1719592200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2466 |
| 1719505800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1577 |
| 1719419400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 310 |
| 1719333000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1862 |
| 1719246600 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3 | 3.2 | 0 |
| 1718987400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718901000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 1773 |
| 1718814600 | 3.3 | 0.13 | 4.10 | 3.3 | 3.3 | 3.3 | 3902 |
| 1718728200 | 3.17 | 0.1 | 3.26 | 3.07 | 3.17 | 3.07 | 4760 |
| 1718641800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 1372 |
| 1718382600 | 3.07 | -0.04 | -1.29 | 3.11 | 3.11 | 3.07 | 1172 |
| 1718296200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 2104 |
| 1718209800 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 15138 |
| 1718123400 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 1828 |
| 1718037000 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 893 |
| 1717777800 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 106 |
| 1717691400 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 15 |
| 1717605000 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1717518600 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 5 |
| 1717432200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1717173000 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 37940 |
| 1717086600 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 17 |
| 1717000200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1716913800 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1716568200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1716481800 | 3.11 | 0.08 | 2.64 | 3.0299999 | 3.11 | 3.0299999 | 0 |
| 1716395400 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1716309000 | 3.0299999 | 0.08 | 2.71 | 2.95 | 3.0299999 | 2.95 | 523 |
| 1716222600 | 2.95 | -0.15 | -4.84 | 3.1 | 3.1 | 2.95 | 775 |
| 1715963400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1327 |
| 1715877000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1715790600 | 3.1 | -0.2 | -6.06 | 3.3 | 3.3 | 3.1 | 13082 |
| 1715704200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 200 |
| 1715617800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715358600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715272200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715185800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715099400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 1199 |
| 1714753800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 10 |
| 1714667400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1714581000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 203 |
| 1714494600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 1266 |
| 1714408200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1714149000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 6528 |
| 1714062600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
