Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.75 | 8.75 | 8.75 | 1311 | 8.75 | DE |
| 4 | -0.25 | -2.77777777778 | 9 | 9 | 8.5 | 5488 | 8.71919503 | DE |
| 12 | -1.75 | -16.6666666667 | 10.5 | 10.5 | 8.25 | 17395 | 9.45855107 | DE |
| 26 | -5.75 | -39.6551724138 | 14.5 | 14.75 | 5.5 | 31168 | 9.97571167 | DE |
| 52 | -0.25 | -2.77777777778 | 9 | 17 | 5.5 | 34205 | 11.62869693 | DE |
| 156 | -201.25 | -95.8333333333 | 210 | 210 | 5.5 | 43527 | 16.56720509 | DE |
| 260 | -201.25 | -95.8333333333 | 210 | 210 | 5.5 | 26082 | 16.56720509 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732815000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2879 |
| 1732728600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732642200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732555800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 3676 |
| 1732296600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 560 |
| 1732210200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 13500 |
| 1732123800 | 8.75 | 0.25 | 2.94 | 8.5 | 8.75 | 8.5 | 20000 |
| 1732037400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3000 |
| 1731951000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 5000 |
| 1731691800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 13330 |
| 1731605400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731519000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2 |
| 1731432600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731346200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731087000 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 20000 |
| 1731000600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3535 |
| 1730914200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730827800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4273 |
| 1730741400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 20000 |
| 1730482200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730395800 | 9 | 0.25 | 2.86 | 8.75 | 9.5 | 8.75 | 30000 |
| 1730309400 | 8.75 | 0.25 | 2.94 | 8.25 | 8.75 | 8.25 | 135000 |
| 1730223000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 120618 |
| 1730136600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3813 |
| 1729873800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3902 |
| 1729787400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 13000 |
| 1729701000 | 8.5 | -1 | -10.53 | 9.5 | 9.5 | 8.5 | 41499 |
| 1729614600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 19335 |
| 1729528200 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 50000 |
| 1729269000 | 10 | 0 | 0.00 | 10 | 10 | 9.5 | 0 |
| 1729182600 | 10 | 0 | 0.00 | 10 | 10 | 9.6 | 500 |
| 1729096200 | 10 | 0 | 0.00 | 10 | 10 | 9.6 | 0 |
| 1729009800 | 10 | 0 | 0.00 | 10 | 10 | 9.6 | 10000 |
| 1728923400 | 10 | 0 | 0.00 | 10 | 10 | 9.6 | 4716 |
| 1728664200 | 10 | 0 | 0.00 | 10 | 10 | 9.6 | 0 |
| 1728577800 | 10 | 0 | 0.00 | 10 | 10 | 9.6 | 8822 |
| 1728491400 | 10 | 0 | 0.00 | 10 | 10 | 9.6 | 0 |
| 1728405000 | 10 | 0 | 0.00 | 10 | 10 | 9.6 | 0 |
| 1728318600 | 10 | 0 | 0.00 | 10 | 10 | 9.6 | 5825 |
| 1728059400 | 10 | 0 | 0.00 | 10 | 10 | 9.6 | 197 |
| 1727973000 | 10 | 0 | 0.00 | 10 | 10 | 9.5 | 1000 |
| 1727886600 | 10 | 0 | 0.00 | 10 | 10 | 9.5 | 20000 |
| 1727800200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 37159 |
| 1727713800 | 10 | -0.5 | -4.76 | 10 | 10.5 | 9.65 | 283315 |
| 1727454600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.1 | 0 |
| 1727368200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.1 | 0 |
| 1727281800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.15 | 0 |
| 1727195400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.15 | 323 |
| 1727109000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 5145 |
| 1726849800 | 10.5 | 0.3 | 2.94 | 10.5 | 10.5 | 10.1 | 0 |
| 1726763400 | 10.2 | -0.3 | -2.86 | 10.5 | 10.5 | 10.1 | 12500 |
| 1726677000 | 10.5 | 0.3 | 2.94 | 10.5 | 10.5 | 10.1 | 2376 |
| 1726590600 | 10.2 | -0.3 | -2.86 | 10.5 | 10.5 | 10.15 | 12801 |
| 1726504200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.1 | 6000 |
| 1726245000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.15 | 89439 |
| 1726158600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.15 | 2483 |
| 1726072200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.15 | 20171 |
| 1725985800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.1 | 0 |
| 1725899400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.2 | 11384 |
| 1725640200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.2 | 4301 |
| 1725553800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 130 |
| 1725467400 | 10.5 | -0.6 | -5.41 | 11 | 11 | 10.5 | 103000 |
| 1725381000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 714 |
| 1725294600 | 11.1 | -0.15 | -1.33 | 11.25 | 11.25 | 11.1 | 11085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
