We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1195 | 1220 | 1140 | 7067 | 1195 | DE |
| 4 | -5 | -0.416666666667 | 1200 | 1220 | 1140 | 5847 | 1190.04375422 | DE |
| 12 | -215 | -15.2482269504 | 1410 | 1420 | 1120 | 7564 | 1235.71244339 | DE |
| 26 | -95 | -7.36434108527 | 1290 | 1455 | 1120 | 6794 | 1307.9442777 | DE |
| 52 | -5 | -0.416666666667 | 1200 | 1455 | 1100 | 7659 | 1262.0334924 | DE |
| 156 | -575 | -32.4858757062 | 1770 | 1770 | 900 | 6995 | 1241.25113196 | DE |
| 260 | 250 | 26.455026455 | 945 | 1940 | 630 | 8409 | 1303.31823521 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 1195 | 0 | 0.00 | 1180 | 1195 | 1180 | 15488 |
| 1735320600 | 1195 | 0 | 0.00 | 1150 | 1220 | 1140 | 3855 |
| 1735061400 | 1195 | 0 | 0.00 | 1195 | 1195 | 1195 | 1858 |
| 1734975000 | 1195 | 45 | 3.91 | 1195 | 1195 | 1195 | 7090 |
| 1734715800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 1462 |
| 1734629400 | 1150 | -40 | -3.36 | 1150 | 1150 | 1150 | 2705 |
| 1734543000 | 1190 | 30 | 2.59 | 1150 | 1190 | 1150 | 2804 |
| 1734456600 | 1160 | 0 | 0.00 | 1160 | 1160 | 1160 | 7659 |
| 1734370200 | 1160 | -30 | -2.52 | 1160 | 1160 | 1160 | 1938 |
| 1734111000 | 1190 | -5 | -0.42 | 1190 | 1190 | 1190 | 3598 |
| 1734024600 | 1195 | 0 | 0.00 | 1150 | 1195 | 1150 | 2237 |
| 1733938200 | 1195 | 35 | 3.02 | 1195 | 1195 | 1195 | 7443 |
| 1733851800 | 1160 | -50 | -4.13 | 1190 | 1190 | 1160 | 3053 |
| 1733765400 | 1210 | 50 | 4.31 | 1160 | 1210 | 1160 | 3340 |
| 1733506200 | 1160 | -40 | -3.33 | 1180 | 1180 | 1160 | 2826 |
| 1733419800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 3405 |
| 1733333400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 20289 |
| 1733247000 | 1200 | 10 | 0.84 | 1200 | 1200 | 1200 | 14197 |
| 1733160600 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 3837 |
| 1732901400 | 1190 | 0 | 0.00 | 1190 | 1190 | 1190 | 905 |
| 1732815000 | 1190 | 30 | 2.59 | 1200 | 1210 | 1190 | 10744 |
| 1732728600 | 1160 | -5 | -0.43 | 1160 | 1160 | 1160 | 5864 |
| 1732642200 | 1165 | -15 | -1.27 | 1120 | 1170 | 1120 | 19641 |
| 1732555800 | 1180 | 0 | 0.00 | 1140 | 1180 | 1140 | 36823 |
| 1732296600 | 1180 | -10 | -0.84 | 1190 | 1190 | 1180 | 4038 |
| 1732210200 | 1190 | -30 | -2.46 | 1220 | 1220 | 1190 | 2978 |
| 1732123800 | 1220 | -60 | -4.69 | 1240 | 1320 | 1220 | 5826 |
| 1732037400 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 2256 |
| 1731951000 | 1280 | 0 | 0.00 | 1240 | 1280 | 1240 | 5699 |
| 1731691800 | 1280 | -10 | -0.78 | 1240 | 1280 | 1240 | 12879 |
| 1731605400 | 1290 | 50 | 4.03 | 1250 | 1290 | 1250 | 6013 |
| 1731519000 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 1423 |
| 1731432600 | 1240 | -35 | -2.75 | 1240 | 1240 | 1240 | 2956 |
| 1731346200 | 1275 | 45 | 3.66 | 1275 | 1275 | 1275 | 6197 |
| 1731087000 | 1230 | -50 | -3.91 | 1240 | 1250 | 1230 | 4975 |
| 1731000600 | 1280 | 30 | 2.40 | 1280 | 1280 | 1280 | 2461 |
| 1730914200 | 1250 | -15 | -1.19 | 1250 | 1250 | 1250 | 6362 |
| 1730827800 | 1265 | -15 | -1.17 | 1265 | 1265 | 1265 | 4666 |
| 1730741400 | 1280 | 40 | 3.23 | 1280 | 1280 | 1280 | 7598 |
| 1730482200 | 1240 | 10 | 0.81 | 1320 | 1320 | 1240 | 15023 |
| 1730395800 | 1230 | -65 | -5.02 | 1250 | 1250 | 1230 | 5410 |
| 1730309400 | 1295 | 80 | 6.58 | 1250 | 1310 | 1250 | 9707 |
| 1730223000 | 1215 | -25 | -2.02 | 1190 | 1220 | 1180 | 24837 |
| 1730136600 | 1240 | 20 | 1.64 | 1230 | 1240 | 1190 | 11858 |
| 1729873800 | 1220 | -10 | -0.81 | 1230 | 1230 | 1220 | 16155 |
| 1729787400 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 5404 |
| 1729701000 | 1230 | -50 | -3.91 | 1230 | 1230 | 1230 | 15970 |
| 1729614600 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 12721 |
| 1729528200 | 1280 | -20 | -1.54 | 1280 | 1280 | 1280 | 5992 |
| 1729269000 | 1300 | -10 | -0.76 | 1300 | 1300 | 1300 | 7759 |
| 1729182600 | 1310 | 20 | 1.55 | 1290 | 1310 | 1290 | 6437 |
| 1729096200 | 1290 | -40 | -3.01 | 1290 | 1290 | 1290 | 3052 |
| 1729009800 | 1330 | -10 | -0.75 | 1340 | 1340 | 1330 | 2580 |
| 1728923400 | 1340 | -20 | -1.47 | 1400 | 1400 | 1340 | 6706 |
| 1728664200 | 1360 | -60 | -4.23 | 1360 | 1360 | 1360 | 11596 |
| 1728577800 | 1420 | 10 | 0.71 | 1400 | 1420 | 1400 | 2749 |
| 1728491400 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 3576 |
| 1728405000 | 1410 | 10 | 0.71 | 1410 | 1410 | 1400 | 15295 |
| 1728318600 | 1400 | 0 | 0.00 | 1430 | 1430 | 1400 | 20246 |
| 1728059400 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 5448 |
| 1727973000 | 1400 | -50 | -3.45 | 1400 | 1400 | 1400 | 2721 |
| 1727886600 | 1450 | 40 | 2.84 | 1440 | 1450 | 1440 | 4554 |
| 1727800200 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 2499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
