We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60 | 4.41176470588 | 1360 | 1420 | 1300 | 4058 | 1366.74034102 | DE |
| 4 | 140 | 10.9375 | 1280 | 1420 | 1250 | 6139 | 1313.37305434 | DE |
| 12 | 230 | 19.3277310924 | 1190 | 1450 | 1190 | 7748 | 1353.0095024 | DE |
| 26 | 250 | 21.3675213675 | 1170 | 1450 | 1100 | 8544 | 1239.19326141 | DE |
| 52 | 320 | 29.0909090909 | 1100 | 1450 | 1020 | 7166 | 1195.18199146 | DE |
| 156 | -425 | -23.0352303523 | 1845 | 1940 | 900 | 7666 | 1356.47705395 | DE |
| 260 | 640 | 82.0512820513 | 780 | 1940 | 630 | 8413 | 1267.59304345 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 1420 | 80 | 5.97 | 1390 | 1420 | 1390 | 8003 |
| 1721665800 | 1340 | 0 | 0.00 | 1360 | 1370 | 1340 | 3940 |
| 1721406600 | 1340 | 5 | 0.37 | 1340 | 1340 | 1340 | 806 |
| 1721320200 | 1335 | 15 | 1.14 | 1335 | 1335 | 1335 | 3549 |
| 1721233800 | 1320 | 0 | 0.00 | 1360 | 1360 | 1300 | 3994 |
| 1721147400 | 1320 | 0 | 0.00 | 1360 | 1360 | 1320 | 1984 |
| 1721061000 | 1320 | 0 | 0.00 | 1360 | 1360 | 1320 | 2428 |
| 1720801800 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 4016 |
| 1720715400 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 10681 |
| 1720629000 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 5215 |
| 1720542600 | 1320 | 40 | 3.13 | 1320 | 1320 | 1320 | 22479 |
| 1720456200 | 1280 | -40 | -3.03 | 1280 | 1280 | 1280 | 11874 |
| 1720197000 | 1320 | 40 | 3.13 | 1310 | 1360 | 1310 | 5457 |
| 1720110600 | 1280 | -40 | -3.03 | 1340 | 1340 | 1280 | 13541 |
| 1720024200 | 1320 | 5 | 0.38 | 1280 | 1320 | 1280 | 2464 |
| 1719937800 | 1315 | 25 | 1.94 | 1315 | 1315 | 1315 | 6367 |
| 1719851400 | 1290 | 10 | 0.78 | 1290 | 1290 | 1290 | 5545 |
| 1719592200 | 1280 | 30 | 2.40 | 1280 | 1280 | 1280 | 3971 |
| 1719505800 | 1250 | -30 | -2.34 | 1250 | 1250 | 1250 | 4336 |
| 1719419400 | 1280 | -50 | -3.76 | 1280 | 1280 | 1280 | 2123 |
| 1719333000 | 1330 | -15 | -1.12 | 1300 | 1330 | 1290 | 1844 |
| 1719246600 | 1345 | 5 | 0.37 | 1340 | 1345 | 1340 | 7281 |
| 1718987400 | 1340 | 20 | 1.52 | 1390 | 1390 | 1340 | 7546 |
| 1718901000 | 1320 | -20 | -1.49 | 1380 | 1380 | 1320 | 2429 |
| 1718814600 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 6221 |
| 1718728200 | 1340 | 40 | 3.08 | 1310 | 1380 | 1310 | 1828 |
| 1718641800 | 1300 | 0 | 0.00 | 1300 | 1310 | 1300 | 3045 |
| 1718382600 | 1300 | 0 | 0.00 | 1310 | 1310 | 1300 | 5006 |
| 1718296200 | 1300 | -40 | -2.99 | 1300 | 1300 | 1300 | 9505 |
| 1718209800 | 1340 | 0 | 0.00 | 1300 | 1340 | 1300 | 4598 |
| 1718123400 | 1340 | -10 | -0.74 | 1340 | 1340 | 1340 | 7423 |
| 1718037000 | 1350 | 0 | 0.00 | 1330 | 1350 | 1300 | 12731 |
| 1717777800 | 1350 | -25 | -1.82 | 1350 | 1350 | 1350 | 2303 |
| 1717691400 | 1375 | 0 | 0.00 | 1350 | 1375 | 1350 | 2436 |
| 1717605000 | 1375 | -5 | -0.36 | 1360 | 1375 | 1360 | 6971 |
| 1717518600 | 1380 | 20 | 1.47 | 1380 | 1380 | 1380 | 6693 |
| 1717432200 | 1360 | -40 | -2.86 | 1350 | 1360 | 1350 | 16528 |
| 1717173000 | 1400 | 50 | 3.70 | 1400 | 1400 | 1400 | 12402 |
| 1717086600 | 1350 | -100 | -6.90 | 1400 | 1430 | 1350 | 5667 |
| 1717000200 | 1450 | 30 | 2.11 | 1450 | 1450 | 1450 | 405 |
| 1716913800 | 1420 | -20 | -1.39 | 1440 | 1440 | 1400 | 7722 |
| 1716568200 | 1440 | 10 | 0.70 | 1440 | 1440 | 1440 | 14425 |
| 1716481800 | 1430 | 30 | 2.14 | 1400 | 1430 | 1400 | 12994 |
| 1716395400 | 1400 | -20 | -1.41 | 1400 | 1400 | 1400 | 7463 |
| 1716309000 | 1420 | 15 | 1.07 | 1420 | 1420 | 1420 | 26301 |
| 1716222600 | 1405 | 20 | 1.44 | 1405 | 1405 | 1405 | 7414 |
| 1715963400 | 1385 | -15 | -1.07 | 1385 | 1385 | 1385 | 16949 |
| 1715877000 | 1400 | -10 | -0.71 | 1390 | 1400 | 1390 | 19117 |
| 1715790600 | 1410 | 10 | 0.71 | 1380 | 1410 | 1380 | 19819 |
| 1715704200 | 1400 | 55 | 4.09 | 1380 | 1410 | 1380 | 23555 |
| 1715617800 | 1345 | 45 | 3.46 | 1345 | 1345 | 1345 | 5292 |
| 1715358600 | 1300 | 40 | 3.17 | 1300 | 1300 | 1300 | 18766 |
| 1715272200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 4080 |
| 1715185800 | 1260 | 60 | 5.00 | 1250 | 1260 | 1250 | 12243 |
| 1715099400 | 1200 | -25 | -2.04 | 1200 | 1240 | 1200 | 2013 |
| 1714753800 | 1225 | 25 | 2.08 | 1200 | 1225 | 1200 | 2363 |
| 1714667400 | 1200 | 10 | 0.84 | 1200 | 1200 | 1200 | 1576 |
| 1714581000 | 1190 | 10 | 0.85 | 1190 | 1190 | 1190 | 1633 |
| 1714494600 | 1180 | -20 | -1.67 | 1180 | 1180 | 1180 | 3109 |
| 1714408200 | 1200 | 20 | 1.69 | 1200 | 1200 | 1200 | 6408 |
| 1714149000 | 1180 | -10 | -0.84 | 1180 | 1180 | 1180 | 5580 |
| 1714062600 | 1190 | 30 | 2.59 | 1160 | 1190 | 1160 | 10765 |
| 1713976200 | 1160 | -10 | -0.85 | 1160 | 1160 | 1160 | 8076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
