We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -60 | -4.8 | 1250 | 1320 | 1190 | 6535 | 1271.1416154 | DE |
| 4 | -40 | -3.25203252033 | 1230 | 1320 | 1180 | 7885 | 1247.91975524 | DE |
| 12 | -220 | -15.6028368794 | 1410 | 1450 | 1180 | 7641 | 1333.77915059 | DE |
| 26 | -230 | -16.1971830986 | 1420 | 1455 | 1180 | 6804 | 1349.12336661 | DE |
| 52 | 20 | 1.7094017094 | 1170 | 1455 | 1100 | 7642 | 1262.81552439 | DE |
| 156 | -575 | -32.5779036827 | 1765 | 1805 | 900 | 7054 | 1267.02755283 | DE |
| 260 | 325 | 37.5722543353 | 865 | 1940 | 630 | 8438 | 1297.45949683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1220 | -60 | -4.69 | 1240 | 1320 | 1220 | 5826 |
| 1732037400 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 2256 |
| 1731951000 | 1280 | 0 | 0.00 | 1240 | 1280 | 1240 | 5699 |
| 1731691800 | 1280 | -10 | -0.78 | 1240 | 1280 | 1240 | 12879 |
| 1731605400 | 1290 | 50 | 4.03 | 1250 | 1290 | 1250 | 6013 |
| 1731519000 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 1423 |
| 1731432600 | 1240 | -35 | -2.75 | 1240 | 1240 | 1240 | 2956 |
| 1731346200 | 1275 | 45 | 3.66 | 1275 | 1275 | 1275 | 6197 |
| 1731087000 | 1230 | -50 | -3.91 | 1240 | 1250 | 1230 | 4975 |
| 1731000600 | 1280 | 30 | 2.40 | 1280 | 1280 | 1280 | 2461 |
| 1730914200 | 1250 | -15 | -1.19 | 1250 | 1250 | 1250 | 6362 |
| 1730827800 | 1265 | -15 | -1.17 | 1265 | 1265 | 1265 | 4666 |
| 1730741400 | 1280 | 40 | 3.23 | 1280 | 1280 | 1280 | 7598 |
| 1730482200 | 1240 | 10 | 0.81 | 1320 | 1320 | 1240 | 15023 |
| 1730395800 | 1230 | -65 | -5.02 | 1250 | 1250 | 1230 | 5410 |
| 1730309400 | 1295 | 80 | 6.58 | 1250 | 1310 | 1250 | 9707 |
| 1730223000 | 1215 | -25 | -2.02 | 1190 | 1220 | 1180 | 24837 |
| 1730136600 | 1240 | 20 | 1.64 | 1230 | 1240 | 1190 | 11858 |
| 1729873800 | 1220 | -10 | -0.81 | 1230 | 1230 | 1220 | 16155 |
| 1729787400 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 5404 |
| 1729701000 | 1230 | -50 | -3.91 | 1230 | 1230 | 1230 | 15970 |
| 1729614600 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 12721 |
| 1729528200 | 1280 | -20 | -1.54 | 1280 | 1280 | 1280 | 5992 |
| 1729269000 | 1300 | -10 | -0.76 | 1300 | 1300 | 1300 | 7759 |
| 1729182600 | 1310 | 20 | 1.55 | 1290 | 1310 | 1290 | 6437 |
| 1729096200 | 1290 | -40 | -3.01 | 1290 | 1290 | 1290 | 3052 |
| 1729009800 | 1330 | -10 | -0.75 | 1340 | 1340 | 1330 | 2580 |
| 1728923400 | 1340 | -20 | -1.47 | 1400 | 1400 | 1340 | 6706 |
| 1728664200 | 1360 | -60 | -4.23 | 1360 | 1360 | 1360 | 11596 |
| 1728577800 | 1420 | 10 | 0.71 | 1400 | 1420 | 1400 | 2749 |
| 1728491400 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 3576 |
| 1728405000 | 1410 | 10 | 0.71 | 1410 | 1410 | 1400 | 15295 |
| 1728318600 | 1400 | 0 | 0.00 | 1430 | 1430 | 1400 | 20246 |
| 1728059400 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 5448 |
| 1727973000 | 1400 | -50 | -3.45 | 1400 | 1400 | 1400 | 2721 |
| 1727886600 | 1450 | 40 | 2.84 | 1440 | 1450 | 1440 | 4554 |
| 1727800200 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 2499 |
| 1727713800 | 1410 | 10 | 0.71 | 1450 | 1450 | 1410 | 13322 |
| 1727454600 | 1400 | -30 | -2.10 | 1400 | 1400 | 1400 | 3128 |
| 1727368200 | 1430 | 30 | 2.14 | 1400 | 1430 | 1400 | 2771 |
| 1727281800 | 1400 | 0 | 0.00 | 1450 | 1450 | 1400 | 5150 |
| 1727195400 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 5310 |
| 1727109000 | 1400 | -50 | -3.45 | 1400 | 1400 | 1400 | 8483 |
| 1726849800 | 1450 | 30 | 2.11 | 1450 | 1450 | 1450 | 4714 |
| 1726763400 | 1420 | 20 | 1.43 | 1420 | 1420 | 1420 | 599 |
| 1726677000 | 1400 | -15 | -1.06 | 1400 | 1400 | 1400 | 2898 |
| 1726590600 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 5672 |
| 1726504200 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 9493 |
| 1726245000 | 1415 | 25 | 1.80 | 1420 | 1430 | 1400 | 6817 |
| 1726158600 | 1390 | -5 | -0.36 | 1390 | 1390 | 1390 | 4448 |
| 1726072200 | 1395 | -5 | -0.36 | 1400 | 1420 | 1395 | 19255 |
| 1725985800 | 1400 | 0 | 0.00 | 1400 | 1410 | 1390 | 19215 |
| 1725899400 | 1400 | 50 | 3.70 | 1400 | 1400 | 1400 | 25475 |
| 1725640200 | 1350 | -40 | -2.88 | 1350 | 1350 | 1350 | 5171 |
| 1725553800 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 12831 |
| 1725467400 | 1390 | 0 | 0.00 | 1400 | 1400 | 1390 | 3273 |
| 1725381000 | 1390 | 0 | 0.00 | 1390 | 1390 | 1390 | 6811 |
| 1725294600 | 1390 | -45 | -3.14 | 1390 | 1390 | 1390 | 3662 |
| 1725035400 | 1435 | 25 | 1.77 | 1410 | 1435 | 1410 | 1399 |
| 1724949000 | 1410 | -25 | -1.74 | 1410 | 1410 | 1410 | 5840 |
| 1724862600 | 1435 | 0 | 0.00 | 1435 | 1435 | 1435 | 1606 |
| 1724776200 | 1435 | 35 | 2.50 | 1435 | 1435 | 1435 | 1616 |
| 1724430600 | 1400 | -10 | -0.71 | 1400 | 1400 | 1400 | 9579 |
| 1724344200 | 1410 | 10 | 0.71 | 1420 | 1420 | 1410 | 7734 |
| 1724257800 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 1094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
