We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:59 | 1310.0 | 200 | O | 1280.0 | 1350.0 | Sell | 10,645 | 17 | LSE | |
| 09:13:44 | 1310.0 | 333 | O | 1280.0 | 1350.0 | Sell | 10,445 | 16 | LSE | |
| 09:13:07 | 1319.0 | 95 | O | 1280.0 | 1350.0 | Buy | 10,112 | 15 | LSE | |
| 08:18:12 | 1310.0 | 172 | O | 1280.0 | 1350.0 | Sell | 10,017 | 14 | LSE | |
| 07:57:37 | 1319.0 | 75 | O | 1280.0 | 1350.0 | Buy | 9,845 | 13 | LSE | |
| 06:29:57 | 1280.0 | 2178 | O | 1280.0 | 1350.0 | 9,770 | 12 | LSE | ||
| 06:29:56 | 1280.0 | 2100 | O | 1280.0 | 1350.0 | 7,592 | 11 | LSE | ||
| 05:45:30 | 1310.0 | 250 | O | 1280.0 | 1350.0 | Sell | 5,492 | 10 | LSE | |
| 05:42:38 | 1310.0 | 7 | O | 1280.0 | 1350.0 | Sell | 5,242 | 9 | LSE | |
| 05:40:33 | 1319.0 | 63 | O | 1280.0 | 1350.0 | Buy | 5,235 | 8 | LSE | |
| 05:31:56 | 1309.0 | 152 | O | 1280.0 | 1350.0 | Sell | 5,172 | 7 | LSE | |
| 05:22:05 | 1309.0 | 55 | O | 1280.0 | 1350.0 | Sell | 5,020 | 6 | LSE | |
| 05:21:02 | 1305.0 | 1077 | O | 1280.0 | 1350.0 | Sell | 4,965 | 5 | LSE | |
| 05:05:34 | 1282.0 | 1559 | O | 1280.0 | 1350.0 | Sell | 3,888 | 4 | LSE | |
| 05:05:24 | 1280.0 | 1563 | O | 1280.0 | 1350.0 | Sell | 2,329 | 3 | LSE | |
| 03:07:09 | 1305.0 | 200 | O | 1280.0 | 1350.0 | Sell | 766 | 2 | LSE | |
| 03:00:18 | 1305.0 | 566 | O | 1280.0 | 1350.0 | Sell | 566 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
