We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:15 | 1295.0 | 2500 | O | 1280.0 | 1340.0 | Sell | 13,541 | 14 | LSE | |
| 12:09:19 | 1295.0 | 2500 | O | 1280.0 | 1340.0 | Sell | 11,041 | 13 | LSE | |
| 11:46:39 | 1292.0 | 2898 | O | 1280.0 | 1340.0 | Sell | 8,541 | 12 | LSE | |
| 11:35:21 | 1280.0 | 1 | UT | 1280.0 | 1340.0 | Sell | 5,643 | 11 | LSE | |
| 10:55:09 | 1332.0 | 70 | O | 1280.0 | 1340.0 | Buy | 5,642 | 10 | LSE | |
| 10:32:14 | 1292.0 | 1192 | O | 1280.0 | 1340.0 | Sell | 5,572 | 9 | LSE | |
| 09:26:17 | 1296.0 | 2500 | O | 1280.0 | 1340.0 | Sell | 4,380 | 8 | LSE | |
| 08:57:22 | 1292.0 | 800 | O | 1280.0 | 1340.0 | Sell | 1,880 | 7 | LSE | |
| 08:05:22 | 1292.0 | 244 | O | 1280.0 | 1340.0 | Sell | 1,080 | 6 | LSE | |
| 06:50:11 | 1292.0 | 651 | O | 1280.0 | 1340.0 | Sell | 836 | 5 | LSE | |
| 05:20:00 | 1336.0 | 32 | O | 1280.0 | 1340.0 | Buy | 185 | 4 | LSE | |
| 04:48:41 | 1340.0 | 1 | AT | 1280.0 | 1340.0 | Buy | 153 | 3 | LSE | |
| 04:39:55 | 1336.0 | 3 | O | 1280.0 | 1340.0 | Buy | 152 | 2 | LSE | |
| 03:00:21 | 1336.0 | 149 | O | 1280.0 | 1340.0 | Buy | 149 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
