We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:40 | 1385.2 | 12 | O | 1360.0 | 1420.0 | Sell | 11,093 | 13 | LSE | |
| 08:29:01 | 1420.0 | 176 | O | 1360.0 | 1420.0 | Buy | 11,081 | 12 | LSE | |
| 08:00:30 | 1420.0 | 704 | O | 1360.0 | 1420.0 | Buy | 10,905 | 11 | LSE | |
| 07:49:24 | 1420.0 | 17 | O | 1360.0 | 1420.0 | Buy | 10,201 | 10 | LSE | |
| 07:32:35 | 1420.0 | 2 | O | 1360.0 | 1420.0 | Buy | 10,184 | 9 | LSE | |
| 07:00:00 | 1420.0 | 3500 | O | 1360.0 | 1420.0 | 10,182 | 8 | LSE | ||
| 06:46:28 | 1381.6 | 545 | O | 1360.0 | 1420.0 | Sell | 6,682 | 7 | LSE | |
| 05:26:13 | 1420.0 | 1126 | O | 1360.0 | 1420.0 | Buy | 6,137 | 6 | LSE | |
| 04:26:26 | 1420.0 | 1200 | AT | 1360.0 | 1420.0 | Buy | 5,011 | 5 | LSE | |
| 04:26:18 | 1420.0 | 1200 | AT | 1360.0 | 1420.0 | Buy | 3,811 | 4 | LSE | |
| 04:07:10 | 1420.0 | 1200 | AT | 1360.0 | 1420.0 | Buy | 2,611 | 3 | LSE | |
| 04:03:31 | 1428.0 | 1062 | O | 1360.0 | 1420.0 | Buy | 1,411 | 2 | LSE | |
| 03:11:05 | 1428.0 | 349 | O | 1360.0 | 1430.0 | Buy | 349 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
