Vaneck Oil Svcs More Historical Data - OIHV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Oil Svcs (OIHV)
Vaneck Oil Svcs (OIHV) Historical

OIHV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	24.93	0.75	3.12%	24.47	25.225	24.14	315
Jul 12 2024	24.175	0.52	2.21%	24.05	24.20	24.05	770
Jul 11 2024	23.6525	0.25	1.09%	23.6525	23.6525	23.6525	2
Jul 10 2024	23.3975	0.11	0.48%	23.07	23.5925	22.3925	25
Jul 09 2024	23.285	-0.08	-0.35%	23.285	23.285	23.285	0
Jul 08 2024	23.3675	-0.13	-0.54%	23.40	24.0125	23.1225	120
Jul 05 2024	23.495	-0.51	-2.12%	23.70	23.70	23.175	4
Jul 04 2024	24.005	0.15	0.62%	24.075	24.3775	23.895	10
Jul 03 2024	23.8575	-0.02	-0.08%	23.95	24.4325	23.7925	41
Jul 02 2024	23.8775	0.28	1.20%	23.8775	23.8775	23.8775	0
Jul 01 2024	23.595	-0.33	-1.38%	23.595	23.595	23.595	0
Jun 28 2024	23.925	0.27	1.12%	23.925	23.925	23.925	777
Jun 27 2024	23.66	0.15	0.65%	23.66	23.66	23.66	0
Jun 26 2024	23.5075	-0.16	-0.67%	23.5075	23.5075	23.5075	0
Jun 25 2024	23.665	0.01	0.03%	23.665	23.665	23.665	0
Jun 24 2024	23.6575	0.68	2.96%	23.6575	23.6575	23.6575	17,000
Jun 21 2024	22.9775	-0.11	-0.48%	22.9775	22.9775	22.9775	0
Jun 20 2024	23.0875	0.28	1.22%	23.0875	23.0875	23.0875	2,600
Jun 19 2024	22.81	-0.26	-1.14%	22.85	23.1225	21.925	50
Jun 18 2024	23.0725	0.40	1.78%	23.0725	23.0725	23.0725	0
Jun 17 2024	22.67	0.13	0.55%	22.67	22.67	22.67	0
Jun 14 2024	22.545	-0.53	-2.28%	22.71	23.0375	22.225	148
Jun 13 2024	23.07	-0.60	-2.53%	23.35	24.0525	22.6275	327
Jun 12 2024	23.67	0.21	0.88%	23.67	23.67	23.67	5
Jun 11 2024	23.4625	0.01	0.05%	23.58	23.58	23.3425	30
Jun 10 2024	23.45	0.59	2.59%	23.45	23.45	23.45	0
Jun 07 2024	22.8575	0.14	0.59%	22.8575	22.8575	22.8575	0
Jun 06 2024	22.7225	-0.09	-0.38%	22.7225	22.7225	22.7225	0
Jun 05 2024	22.81	0.05	0.23%	22.81	22.81	22.81	0
Jun 04 2024	22.7575	-0.64	-2.71%	23.10	23.59	21.865	20
Jun 03 2024	23.3925	-0.81	-3.33%	23.50	23.6625	23.285	140
May 31 2024	24.1975	0.05	0.21%	24.12	24.57	23.8475	7
May 30 2024	24.1475	0.10	0.43%	24.1475	24.1475	24.1475	0
May 29 2024	24.045	-0.43	-1.76%	24.045	24.045	24.045	0
May 28 2024	24.475	0.49	2.02%	24.475	24.475	24.475	79
May 24 2024	23.99	-0.17	-0.68%	23.99	23.99	23.99	0
May 23 2024	24.155	-0.08	-0.34%	24.365	24.74	23.75	152
May 22 2024	24.2375	-1.05	-4.13%	25.035	25.165	23.755	100
May 21 2024	25.2825	0.09	0.36%	25.155	25.3275	23.015	422
May 20 2024	25.1925	0.36	1.46%	25.1925	25.1925	25.1925	0
May 17 2024	24.83	0.10	0.42%	24.83	24.83	24.83	0
May 16 2024	24.725	0.05	0.19%	24.725	24.725	24.725	0
May 15 2024	24.6775	-0.02	-0.09%	24.945	25.03	22.7425	20
May 14 2024	24.70	0.23	0.95%	24.70	24.70	24.70	0
May 13 2024	24.4675	-0.17	-0.67%	24.4675	24.4675	24.4675	0
May 10 2024	24.6325	0.03	0.11%	24.955	24.975	22.8925	1
May 09 2024	24.605	0.21	0.87%	24.605	24.605	24.605	0
May 08 2024	24.3925	-0.03	-0.12%	24.3925	24.3925	24.3925	7,900
May 07 2024	24.4225	0.60	2.51%	24.4225	24.4225	24.4225	1,665
May 03 2024	23.825	0.13	0.53%	23.745	24.0875	22.32	1,390
May 02 2024	23.70	0.18	0.75%	23.70	23.70	23.70	0
May 01 2024	23.5225	-0.66	-2.71%	23.5225	23.5225	23.5225	0
Apr 30 2024	24.1775	-0.35	-1.44%	24.205	24.26	24.0775	578
Apr 29 2024	24.53	-0.01	-0.05%	24.53	24.53	24.53	14,710
Apr 26 2024	24.5425	-0.11	-0.43%	24.5425	24.5425	24.5425	0
Apr 25 2024	24.6475	0.01	0.04%	24.6475	24.6475	24.6475	0
Apr 24 2024	24.6375	-0.02	-0.06%	24.6375	24.6375	24.6375	0
Apr 23 2024	24.6525	0.29	1.19%	24.615	24.8075	22.755	50
Apr 22 2024	24.3625	-0.02	-0.07%	24.60	24.60	22.6575	822
Apr 19 2024	24.38	-0.57	-2.28%	24.38	24.38	24.38	0
Apr 18 2024	24.95	0.34	1.38%	24.33	24.95	22.6325	678
Apr 17 2024	24.61	-0.04	-0.15%	24.61	24.61	24.61	0

Vaneck Oil Svcs

Turkiye Garanti Bankasi AS (QX)

BetaPro Equal Weight Can...

Grand City Properties

Garfunkelux Holdco 3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions