Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 844.5 | 11.88 | 1.43 | 853.25 | 853.25 | 844.5 | 548 |
| 1732815000 | 832.625 | -4.75 | -0.57 | 838.5 | 847 | 832.625 | 4149 |
| 1732728600 | 837.375 | -21.13 | -2.46 | 840.25 | 840.25 | 837.375 | 125 |
| 1732642200 | 858.5 | 10.88 | 1.28 | 840.5 | 876.25 | 840.5 | 31823 |
| 1732555800 | 847.625 | -49.38 | -5.50 | 847.625 | 847.625 | 847.625 | 124 |
| 1732296600 | 897 | 28.25 | 3.25 | 888 | 897 | 861.75 | 1458 |
| 1732210200 | 868.75 | 15.75 | 1.85 | 868.75 | 868.75 | 868.75 | 14 |
| 1732123800 | 853 | 13 | 1.55 | 853 | 853 | 853 | 341 |
| 1732037400 | 840 | -7.75 | -0.91 | 840 | 840 | 840 | 104 |
| 1731951000 | 847.75 | 20.38 | 2.46 | 847.75 | 847.75 | 847.75 | 169 |
| 1731691800 | 827.375 | -0.13 | -0.02 | 827.375 | 827.375 | 827.375 | 142 |
| 1731605400 | 827.5 | 4.38 | 0.53 | 827.5 | 827.5 | 827.5 | 125 |
| 1731519000 | 823.125 | -1.13 | -0.14 | 823.125 | 823.125 | 823.125 | 25 |
| 1731432600 | 824.25 | 13.25 | 1.63 | 806 | 824.25 | 806 | 341 |
| 1731346200 | 811 | -37.63 | -4.43 | 830 | 830 | 811 | 1291 |
| 1731087000 | 848.625 | -37 | -4.18 | 896.25 | 896.25 | 848.625 | 355 |
| 1731000600 | 885.625 | -16 | -1.77 | 885.5 | 885.625 | 885.5 | 1021 |
| 1730914200 | 901.625 | 4.5 | 0.50 | 884 | 906 | 866.75 | 3861 |
| 1730827800 | 897.125 | 28.38 | 3.27 | 871.75 | 897.125 | 871.75 | 1612 |
| 1730741400 | 868.75 | 28.63 | 3.41 | 875 | 883 | 867.5 | 1112 |
| 1730482200 | 840.125 | 11.25 | 1.36 | 840.125 | 840.125 | 840.125 | 78 |
| 1730395800 | 828.875 | 20.13 | 2.49 | 826.25 | 832.5 | 826.25 | 3923 |
| 1730309400 | 808.75 | 38.88 | 5.05 | 808.75 | 808.75 | 808.75 | 225 |
| 1730223000 | 769.875 | -20 | -2.53 | 798.25 | 798.25 | 769.875 | 1908 |
| 1730136600 | 789.875 | -96.38 | -10.87 | 820.25 | 820.25 | 789.875 | 4806 |
| 1729873800 | 886.25 | 32.63 | 3.82 | 873 | 887.5 | 873 | 1636 |
| 1729787400 | 853.625 | -10.63 | -1.23 | 853.625 | 853.625 | 853.625 | 464 |
| 1729701000 | 864.25 | -23.25 | -2.62 | 886.25 | 886.25 | 864.25 | 836 |
| 1729614600 | 887.5 | 54.13 | 6.49 | 824.75 | 887.5 | 824.75 | 3207 |
| 1729528200 | 833.375 | 32.13 | 4.01 | 833.375 | 833.375 | 833.375 | 221 |
| 1729269000 | 801.25 | -40.38 | -4.80 | 841.5 | 841.5 | 801.25 | 2055 |
| 1729182600 | 841.625 | 4.75 | 0.57 | 841.625 | 841.625 | 841.625 | 2347 |
| 1729096200 | 836.875 | 8.13 | 0.98 | 836.875 | 836.875 | 836.875 | 1357 |
| 1729009800 | 828.75 | -97.63 | -10.54 | 828.75 | 828.75 | 828.75 | 870 |
| 1728923400 | 926.375 | -34.75 | -3.62 | 935.25 | 935.25 | 920 | 13885 |
| 1728664200 | 961.125 | 24.75 | 2.64 | 961.125 | 961.125 | 961.125 | 266 |
| 1728577800 | 936.375 | 34.75 | 3.85 | 949 | 949 | 936.375 | 2866 |
| 1728491400 | 901.625 | -6.88 | -0.76 | 901.625 | 901.625 | 901.625 | 1299 |
| 1728405000 | 908.5 | -81.13 | -8.20 | 966.75 | 966.75 | 904.25 | 26544 |
| 1728318600 | 989.625 | 56.88 | 6.10 | 943 | 989.625 | 943 | 3131 |
| 1728059400 | 932.75 | 32 | 3.55 | 923.25 | 946.25 | 923.25 | 8922 |
| 1727973000 | 900.75 | 74.63 | 9.03 | 870.25 | 900.75 | 870.25 | 2518 |
| 1727886600 | 826.125 | -18.88 | -2.23 | 845 | 870.75 | 826.125 | 9401 |
| 1727800200 | 845 | 58.88 | 7.49 | 771.5 | 847.75 | 752.5 | 21729 |
| 1727713800 | 786.125 | 23.88 | 3.13 | 771 | 786.125 | 771 | 78 |
| 1727454600 | 762.25 | -12.63 | -1.63 | 762.25 | 762.25 | 762.25 | 109 |
| 1727368200 | 774.875 | -60.75 | -7.27 | 783 | 783 | 759.5 | 53201 |
| 1727281800 | 835.625 | -7 | -0.83 | 821.5 | 835.625 | 821.5 | 2338 |
| 1727195400 | 842.625 | 17.25 | 2.09 | 855 | 855 | 842.625 | 355 |
| 1727109000 | 825.375 | -13.25 | -1.58 | 834 | 834 | 825.375 | 3813 |
| 1726849800 | 838.625 | -3 | -0.36 | 835.5 | 841.75 | 835.5 | 852 |
| 1726763400 | 841.625 | 25.38 | 3.11 | 841.625 | 841.625 | 841.625 | 5 |
| 1726677000 | 816.25 | -0.63 | -0.08 | 816.25 | 816.25 | 816.25 | 34 |
| 1726590600 | 816.875 | 24 | 3.03 | 816.875 | 816.875 | 816.875 | 18 |
| 1726504200 | 792.875 | 3.13 | 0.40 | 792.875 | 792.875 | 792.875 | 38 |
| 1726245000 | 789.75 | -13 | -1.62 | 789.75 | 789.75 | 789.75 | 23 |
| 1726158600 | 802.75 | 66.88 | 9.09 | 777 | 802.75 | 777 | 12213 |
| 1726072200 | 735.875 | 7.88 | 1.08 | 736.5 | 753 | 735.875 | 46956 |
| 1725985800 | 728 | -41.63 | -5.41 | 728 | 728 | 728 | 51 |
| 1725899400 | 769.625 | 0.75 | 0.10 | 783 | 783 | 769.625 | 8276 |
| 1725640200 | 768.875 | -37 | -4.59 | 801.25 | 801.25 | 768.875 | 5691 |
| 1725553800 | 805.875 | -3.5 | -0.43 | 807.25 | 828.5 | 804.75 | 48932 |
| 1725467400 | 809.375 | -20.13 | -2.43 | 818.5 | 842 | 809.375 | 23490 |
| 1725381000 | 829.5 | -64.25 | -7.19 | 833.5 | 838.5 | 829.5 | 913 |
| 1725294600 | 893.75 | -8.5 | -0.94 | 893.75 | 893.75 | 893.75 | 12 |
| 1725035400 | 902.25 | -50.63 | -5.31 | 942.25 | 942.25 | 902.25 | 3758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
