We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 8499 | -76 | -0.89 | 8499 | 8499 | 8499 | 0 |
| 1721061000 | 8575 | -59 | -0.68 | 8575 | 8575 | 8575 | 0 |
| 1720801800 | 8634 | 30.5 | 0.35 | 8634 | 8634 | 8634 | 0 |
| 1720715400 | 8603.5 | -31.5 | -0.36 | 8603.5 | 8603.5 | 8603.5 | 0 |
| 1720629000 | 8635 | 21 | 0.24 | 8635 | 8635 | 8635 | 0 |
| 1720542600 | 8614 | -80.5 | -0.93 | 8614 | 8614 | 8614 | 0 |
| 1720456200 | 8694.5 | -125 | -1.42 | 8694.5 | 8694.5 | 8694.5 | 0 |
| 1720197000 | 8819.5 | 10 | 0.11 | 8819.5 | 8819.5 | 8819.5 | 0 |
| 1720110600 | 8809.5 | 92.5 | 1.06 | 8809.5 | 8809.5 | 8809.5 | 0 |
| 1720024200 | 8717 | -24.5 | -0.28 | 8717 | 8717 | 8717 | 0 |
| 1719937800 | 8741.5 | 72 | 0.83 | 8741.5 | 8741.5 | 8741.5 | 0 |
| 1719851400 | 8669.5 | 114.5 | 1.34 | 8669.5 | 8669.5 | 8669.5 | 0 |
| 1719592200 | 8555 | -48 | -0.56 | 8555 | 8555 | 8555 | 0 |
| 1719505800 | 8603 | 103 | 1.21 | 8603 | 8603 | 8603 | 0 |
| 1719419400 | 8500 | -68 | -0.79 | 8500 | 8500 | 8500 | 0 |
| 1719333000 | 8568 | -9 | -0.10 | 8568 | 8568 | 8568 | 0 |
| 1719246600 | 8577 | 23 | 0.27 | 8577 | 8577 | 8577 | 0 |
| 1718987400 | 8554 | 25 | 0.29 | 8554 | 8554 | 8554 | 0 |
| 1718901000 | 8529 | 7 | 0.08 | 8529 | 8529 | 8529 | 0 |
| 1718814600 | 8522 | 69 | 0.82 | 8522 | 8522 | 8522 | 0 |
| 1718728200 | 8453 | 84 | 1.00 | 8453 | 8453 | 8453 | 0 |
| 1718641800 | 8369 | 55.5 | 0.67 | 8369 | 8369 | 8369 | 0 |
| 1718382600 | 8313.5 | -18.5 | -0.22 | 8313.5 | 8313.5 | 8313.5 | 0 |
| 1718296200 | 8332 | 44.5 | 0.54 | 8332 | 8332 | 8332 | 0 |
| 1718209800 | 8287.5 | 27 | 0.33 | 8287.5 | 8287.5 | 8287.5 | 0 |
| 1718123400 | 8260.5 | 63 | 0.77 | 8260.5 | 8260.5 | 8260.5 | 0 |
| 1718037000 | 8197.5 | 164 | 2.04 | 8197.5 | 8197.5 | 8197.5 | 0 |
| 1717777800 | 8033.5 | 13.5 | 0.17 | 8033.5 | 8033.5 | 8033.5 | 0 |
| 1717691400 | 8020 | 182 | 2.32 | 8020 | 8020 | 8020 | 0 |
| 1717605000 | 7838 | -45.5 | -0.58 | 7838 | 7838 | 7838 | 0 |
| 1717518600 | 7883.5 | -103.5 | -1.30 | 7872 | 7883.5 | 7872 | 1 |
| 1717432200 | 7987 | -245.5 | -2.98 | 7987 | 7987 | 7987 | 0 |
| 1717173000 | 8232.5 | -84 | -1.01 | 8232.5 | 8232.5 | 8232.5 | 0 |
| 1717086600 | 8316.5 | -52 | -0.62 | 8316.5 | 8316.5 | 8316.5 | 0 |
| 1717000200 | 8368.5 | -17.5 | -0.21 | 8368.5 | 8368.5 | 8368.5 | 0 |
| 1716913800 | 8386 | 211.5 | 2.59 | 8386 | 8386 | 8386 | 0 |
| 1716568200 | 8174.5 | -5 | -0.06 | 8174.5 | 8174.5 | 8174.5 | 0 |
| 1716481800 | 8179.5 | -72 | -0.87 | 8179.5 | 8179.5 | 8179.5 | 0 |
| 1716395400 | 8251.5 | -91.5 | -1.10 | 8251.5 | 8251.5 | 8251.5 | 0 |
| 1716309000 | 8343 | -44 | -0.52 | 8343 | 8343 | 8343 | 0 |
| 1716222600 | 8387 | 45 | 0.54 | 8387 | 8387 | 8387 | 0 |
| 1715963400 | 8342 | 80.5 | 0.97 | 8342 | 8342 | 8342 | 0 |
| 1715877000 | 8261.5 | 46 | 0.56 | 8261.5 | 8261.5 | 8261.5 | 0 |
| 1715790600 | 8215.5 | 47 | 0.58 | 8215.5 | 8215.5 | 8215.5 | 0 |
| 1715704200 | 8168.5 | -72 | -0.87 | 8168.5 | 8168.5 | 8168.5 | 0 |
| 1715617800 | 8240.5 | -11 | -0.13 | 8240.5 | 8240.5 | 8240.5 | 0 |
| 1715358600 | 8251.5 | -4 | -0.05 | 8251.5 | 8251.5 | 8251.5 | 0 |
| 1715272200 | 8255.5 | 11 | 0.13 | 8255.5 | 8255.5 | 8255.5 | 0 |
| 1715185800 | 8244.5 | 17 | 0.21 | 8244.5 | 8244.5 | 8244.5 | 0 |
| 1715099400 | 8227.5 | -2 | -0.02 | 8227.5 | 8227.5 | 8227.5 | 0 |
| 1714753800 | 8229.5 | 11 | 0.13 | 8229.5 | 8229.5 | 8229.5 | 0 |
| 1714667400 | 8218.5 | -47 | -0.57 | 8218.5 | 8218.5 | 8218.5 | 0 |
| 1714581000 | 8265.5 | -204.5 | -2.41 | 8265.5 | 8265.5 | 8265.5 | 0 |
| 1714494600 | 8470 | -55 | -0.65 | 8470 | 8470 | 8470 | 0 |
| 1714408200 | 8525 | -81.5 | -0.95 | 8525 | 8525 | 8525 | 0 |
| 1714149000 | 8606.5 | 157 | 1.86 | 8606.5 | 8606.5 | 8606.5 | 0 |
| 1714062600 | 8449.5 | -64.5 | -0.76 | 8449.5 | 8449.5 | 8449.5 | 0 |
| 1713976200 | 8514 | 36 | 0.42 | 8514 | 8514 | 8514 | 0 |
| 1713889800 | 8478 | 74 | 0.88 | 8478 | 8478 | 8478 | 0 |
| 1713803400 | 8404 | -57 | -0.67 | 8404 | 8404 | 8404 | 0 |
| 1713544200 | 8461 | -8 | -0.09 | 8461 | 8461 | 8461 | 0 |
| 1713457800 | 8469 | -155 | -1.80 | 8469 | 8469 | 8469 | 0 |
| 1713371400 | 8624 | -88 | -1.01 | 8624 | 8624 | 8624 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
