We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 136.435 | -0.34 | -0.24 | 135.75 | 136.435 | 135.75 | 5 |
| 1721838600 | 136.77 | 1.43 | 1.06 | 136.77 | 136.77 | 136.77 | 0 |
| 1721752200 | 135.34 | -1.67 | -1.22 | 135.34 | 135.34 | 135.34 | 0 |
| 1721665800 | 137.005 | -2.71 | -1.94 | 137.005 | 137.005 | 137.005 | 0 |
| 1721406600 | 139.71 | -1.64 | -1.16 | 139.71 | 139.71 | 139.71 | 0 |
| 1721320200 | 141.35 | 0.16 | 0.12 | 141.35 | 141.35 | 141.35 | 0 |
| 1721233800 | 141.185 | 1.06 | 0.75 | 141.185 | 141.185 | 141.185 | 0 |
| 1721147400 | 140.13 | -1.32 | -0.93 | 140.13 | 140.13 | 140.13 | 0 |
| 1721061000 | 141.44999 | -0.96 | -0.67 | 141.44999 | 141.44999 | 141.44999 | 0 |
| 1720801800 | 142.405 | 0.52 | 0.36 | 142.405 | 142.405 | 142.405 | 0 |
| 1720715400 | 141.88999 | -0.52 | -0.37 | 141.88999 | 141.88999 | 141.88999 | 0 |
| 1720629000 | 142.41 | 0.35 | 0.25 | 142.41 | 142.41 | 142.41 | 0 |
| 1720542600 | 142.055 | -1.39 | -0.97 | 142.055 | 142.055 | 142.055 | 0 |
| 1720456200 | 143.44999 | -2.05 | -1.41 | 143.44999 | 143.44999 | 143.44999 | 0 |
| 1720197000 | 145.5 | 0.16 | 0.11 | 145.5 | 145.5 | 145.5 | 0 |
| 1720110600 | 145.34 | 1.58 | 1.10 | 145.34 | 145.34 | 145.34 | 0 |
| 1720024200 | 143.76499 | -0.39 | -0.27 | 143.76499 | 143.76499 | 143.76499 | 0 |
| 1719937800 | 144.15 | 1.15 | 0.80 | 144.15 | 144.15 | 144.15 | 0 |
| 1719851400 | 143.005 | 1.94 | 1.38 | 143.005 | 143.005 | 143.005 | 0 |
| 1719592200 | 141.065 | -0.81 | -0.57 | 141.065 | 141.065 | 141.065 | 0 |
| 1719505800 | 141.875 | 1.72 | 1.22 | 141.875 | 141.875 | 141.875 | 0 |
| 1719419400 | 140.16 | -1.13 | -0.80 | 140.16 | 140.16 | 140.16 | 0 |
| 1719333000 | 141.29499 | -0.2 | -0.14 | 141.29499 | 141.29499 | 141.29499 | 0 |
| 1719246600 | 141.49 | 0.45 | 0.32 | 141.49 | 141.49 | 141.49 | 0 |
| 1718987400 | 141.04 | 0.38 | 0.27 | 141.04 | 141.04 | 141.04 | 0 |
| 1718901000 | 140.665 | 0.09 | 0.07 | 140.665 | 140.665 | 140.665 | 0 |
| 1718814600 | 140.57 | 1.17 | 0.84 | 140.57 | 140.57 | 140.57 | 0 |
| 1718728200 | 139.4 | 1.35 | 0.97 | 139.4 | 139.4 | 139.4 | 0 |
| 1718641800 | 138.055 | 0.95 | 0.69 | 138.055 | 138.055 | 138.055 | 0 |
| 1718382600 | 137.10499 | -0.31 | -0.23 | 137.10499 | 137.10499 | 137.10499 | 0 |
| 1718296200 | 137.415 | 0.73 | 0.54 | 137.415 | 137.415 | 137.415 | 0 |
| 1718209800 | 136.68 | 0.44 | 0.33 | 136.68 | 136.68 | 136.68 | 0 |
| 1718123400 | 136.235 | 1.01 | 0.75 | 136.235 | 136.235 | 136.235 | 0 |
| 1718037000 | 135.225 | 2.74 | 2.07 | 135.225 | 135.225 | 135.225 | 0 |
| 1717777800 | 132.485 | 0.25 | 0.19 | 132.485 | 132.485 | 132.485 | 0 |
| 1717691400 | 132.24 | 3.01 | 2.33 | 132.24 | 132.24 | 132.24 | 0 |
| 1717605000 | 129.22999 | -0.75 | -0.58 | 129.22999 | 129.22999 | 129.22999 | 0 |
| 1717518600 | 129.97999 | -1.76 | -1.33 | 129.97999 | 129.97999 | 129.97999 | 0 |
| 1717432200 | 131.735 | -4.03 | -2.97 | 131.735 | 131.735 | 131.735 | 0 |
| 1717173000 | 135.76499 | -1.4 | -1.02 | 135.76499 | 135.76499 | 135.76499 | 0 |
| 1717086600 | 137.165 | -0.87 | -0.63 | 137.165 | 137.165 | 137.165 | 0 |
| 1717000200 | 138.03 | -0.35 | -0.25 | 138.03 | 138.03 | 138.03 | 0 |
| 1716913800 | 138.38 | 3.63 | 2.69 | 138.38 | 138.38 | 138.38 | 0 |
| 1716568200 | 134.755 | -0.12 | -0.09 | 134.755 | 134.755 | 134.755 | 0 |
| 1716481800 | 134.875 | -1.2 | -0.88 | 134.875 | 134.875 | 134.875 | 0 |
| 1716395400 | 136.07499 | -1.53 | -1.11 | 136.07499 | 136.07499 | 136.07499 | 0 |
| 1716309000 | 137.60499 | -0.78 | -0.56 | 137.60499 | 137.60499 | 137.60499 | 0 |
| 1716222600 | 138.385 | 0.8 | 0.58 | 138.385 | 138.385 | 138.385 | 0 |
| 1715963400 | 137.585 | 1.34 | 0.98 | 137.585 | 137.585 | 137.585 | 0 |
| 1715877000 | 136.25 | 0.76 | 0.56 | 136.25 | 136.25 | 136.25 | 0 |
| 1715790600 | 135.485 | 0.75 | 0.55 | 135.485 | 135.485 | 135.485 | 0 |
| 1715704200 | 134.74 | -1.22 | -0.90 | 134.74 | 134.74 | 134.74 | 0 |
| 1715617800 | 135.96 | -0.17 | -0.12 | 135.96 | 135.96 | 135.96 | 0 |
| 1715358600 | 136.13 | -0.07 | -0.05 | 136.13 | 136.13 | 136.13 | 0 |
| 1715272200 | 136.195 | 0.17 | 0.13 | 136.195 | 136.195 | 136.195 | 0 |
| 1715185800 | 136.02 | 0.25 | 0.18 | 136.02 | 136.02 | 136.02 | 0 |
| 1715099400 | 135.775 | 0.03 | 0.02 | 135.775 | 135.775 | 135.775 | 0 |
| 1714753800 | 135.745 | 0.16 | 0.11 | 135.745 | 135.745 | 135.745 | 0 |
| 1714667400 | 135.59 | -0.76 | -0.56 | 135.59 | 135.59 | 135.59 | 0 |
| 1714581000 | 136.35499 | -3.36 | -2.40 | 136.35499 | 136.35499 | 136.35499 | 0 |
| 1714494600 | 139.715 | -0.95 | -0.67 | 139.715 | 139.715 | 139.715 | 0 |
| 1714408200 | 140.66 | -1.26 | -0.88 | 140.66 | 140.66 | 140.66 | 0 |
| 1714149000 | 141.915 | 2.54 | 1.83 | 141.915 | 141.915 | 141.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
