ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Osmetech

Osmetech (OMH)

2.15
0.00
(0.00%)
Closed March 08 11:30AM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.15
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.15
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

OMH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

OMH - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 2.15p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APQApq Global Limited
1.25p
(316.67%)
170.41k
CTAICatenai Plc
0.255p
(50.00%)
71.47M
ATMAndrada Mining Limited
2.775p
(42.31%)
73.72M
PXCPhoenix Copper Limited
4.75p
(31.03%)
6.07M
MET1Metals One Plc
1.025p
(28.13%)
9.08M
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
FMETFulcrum Metals Plc
6.50p
(-25.71%)
915.95k
AFPAfrican Pioneer Plc
0.825p
(-14.95%)
368.36k
VRCIVerici Dx Plc
2.875p
(-14.81%)
2.28M
SCSPSeed Capital Solutions Plc
0.75p
(-14.29%)
269.85k
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
VELAVela Technologies Plc
0.0028p
(3.70%)
1.47B
TRPTower Resources Plc
0.023p
(-4.17%)
519.52M
SYMESupply@me Capital Plc
0.0034p
(-11.69%)
420.2M
ORCPOracle Power Plc
0.0165p
(-8.33%)
403.8M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 3 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 PYYX 91.12%
2 IVVD 81.33%
3 POSC 72.92%
AMRN APLD AVXL
toddski toddski 4 minutes ago
Haven't bought any shares yet, been watching. This reminds me too much of BLFR though.
BLFR
HD2001 HD2001 5 minutes ago
So if I were you I'd move on I'm here for all of 2025
AZRH
SSKILLZ1 SSKILLZ1 5 minutes ago
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
XMaster2023 XMaster2023 5 minutes ago
Are you looking for a pat on the back for doing such a great job manipulating the SP? LC you have failed humanity.
NWBO
RobotDroid RobotDroid 5 minutes ago
Exactly.
NWBO
Value_Investor Value_Investor 6 minutes ago
Super Thin asks of the Level2! The next ask is $0.0448! Easy to Quickly surge back to $0.25 (i.e the Pre-R/S's $0.0001 ) again in the coming week... With some Good News EPAZD might even hit $1.00 again as soon as this month!

Based on this Big-Drone-Factory asset alone, EPAZD will be
EPAZD VTXB
LandPro LandPro 6 minutes ago
You've been pumping this garbage since the run to .2 like the other few bags remaining. That's my point. Shameless.
IGPK
Zardiw Zardiw 6 minutes ago
How does #DDAmanda Work?

https://www.youtube.com/watch?v=2qozkuqr0wo

Z
DarthYoda DarthYoda 6 minutes ago
I've posted the 1996 NSA Cryptocurrency paper before, but this other paper pre-dates it by 13 years. Just remember to ignore the words "Untraceable" and "Anonymous"...
"BLIND SIGNATURES FOR UNTRACEABLE PAYMENTS"-1983:
https://link.springer.com/chapter/10.1007/978-1-4757-0602-4_18
XRPUSD
Krombacher Krombacher 6 minutes ago
Idiotmayor

You keep repeating the same script:
➡️ "Just wait another three months."
➡️ "Mini pump and dump scam."
➡️ "Bashing Linda while pretending to support the company."

But here’s the reality you refuse to acknowledge:

1️⃣ You’re
DBMM
blackcat blackcat 6 minutes ago
Good.
srinsocal srinsocal 6 minutes ago
Translation, I want shares but I want them cheap, So sell your shares in this "Pos Scam" so I can buy them
BIEL
Zardiw Zardiw 6 minutes ago
How does #DDAmanda Work?

https://www.youtube.com/watch?v=2qozkuqr0wo

Z
2can$ 2can$ 6 minutes ago
Jetmek stop pushing your strategy on others were all adults here, your not the experienced teacher teaching others that your strategy needs to be implemented.

A gamble a risk given to any equity that forward statements materialize, need a bridge by any chance
DBMM
Gmenfan Gmenfan 7 minutes ago
That's the beauty of unaccountable funding!!!
toddski toddski 8 minutes ago
This guy is lying about the restriction of share buyback on volume. There is absolutely no restriction on buy volume, don't believe him. The harder part is actually getting the shares transferred from DTC back to the company for retirement. You need special securities attorneys to do that and it's n
AZRH
Chartmaster Chartmaster 8 minutes ago
Can you read? Have ur mom read this to you:
During the first full month of the Trump administration, Fox News averaged 3.09 million viewers in primetime, up 50% from the same month in 2024. MSNBC averaged 1.13 million, down 16%, and CNN averaged 553,000, down 3%.
https://deadline.com
Lonewolf1 Lonewolf1 9 minutes ago
Agree Gambler. My thinking is the same. It would never hurt to see Crypto make a surge of some kind, but my attention is mostly on the Financial reporting.

Tick tock......
CGAC
jour_trader jour_trader 9 minutes ago
Quota. Thank you autocorrect
ELTP
Gmenfan Gmenfan 9 minutes ago
Video has been deleted. Probably too violent.
yp_1 yp_1 10 minutes ago
Thanks for empathy
SEV
jglider jglider 10 minutes ago
the first March marker hit dead on. Got 2 more.
Saving Grace Saving Grace 10 minutes ago
Absolutely fascinating! Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily.
A second Refinery is under construction with everything in place. This is a massive commercial operation. SMG massive conveyor syst
HYMC
2can$ 2can$ 11 minutes ago
You missed it again this is pretty regular with you, it's not an investment it's a trade.
DBMM

Your Recent History