We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275 | 7.23684210526 | 3.8 | 4.15 | 3.6 | 261654 | 3.78725857 | DE |
| 4 | 0.375 | 10.1351351351 | 3.7 | 4.55 | 3.6 | 271891 | 3.97379684 | DE |
| 12 | 0.125 | 3.16455696203 | 3.95 | 5.25 | 3.6 | 427605 | 4.32168892 | DE |
| 26 | 0.525 | 14.7887323944 | 3.55 | 5.75 | 2.1 | 1134631 | 4.015294 | DE |
| 52 | 0.725 | 21.6417910448 | 3.35 | 5.75 | 1.95 | 789606 | 3.81773018 | DE |
| 156 | -13.8 | -77.2027972028 | 17.875 | 26.5 | 1.95 | 706048 | 9.06334377 | DE |
| 260 | 0.925 | 29.3650793651 | 3.15 | 45.9 | 1.5 | 968983 | 14.28422491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 3.95 | 0.1 | 2.60 | 3.85 | 3.95 | 3.85 | 139936 |
| 1721406600 | 3.85 | 0.1 | 2.67 | 3.7 | 3.85 | 3.65 | 357165 |
| 1721320200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.65 | 298801 |
| 1721233800 | 3.75 | 0.08 | 2.04 | 3.625 | 3.75 | 3.6 | 312912 |
| 1721147400 | 3.675 | -0.13 | -3.29 | 3.8 | 3.8 | 3.6 | 199458 |
| 1721061000 | 3.8 | 0.1 | 2.70 | 3.7 | 3.8 | 3.65 | 510999 |
| 1720801800 | 3.7 | 0 | 0.00 | 3.7 | 3.85 | 3.7 | 283560 |
| 1720715400 | 3.7 | -0.1 | -2.63 | 3.8 | 3.8 | 3.7 | 224156 |
| 1720629000 | 3.8 | -0.2 | -5.00 | 4 | 4 | 3.8 | 292288 |
| 1720542600 | 4 | 0.05 | 1.27 | 3.95 | 4 | 3.9 | 275510 |
| 1720456200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 140512 |
| 1720197000 | 3.95 | -0.1 | -2.47 | 4.05 | 4.05 | 3.95 | 47172 |
| 1720110600 | 4.05 | 0 | 0.00 | 4 | 4.1 | 4 | 482580 |
| 1720024200 | 4.05 | -0.2 | -4.71 | 4.25 | 4.25 | 4.05 | 359487 |
| 1719937800 | 4.25 | -0.15 | -3.41 | 4.4 | 4.4 | 4.25 | 133112 |
| 1719851400 | 4.4 | 0 | 0.00 | 4.5 | 4.55 | 4.4 | 452559 |
| 1719592200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 36136 |
| 1719505800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 131000 |
| 1719419400 | 4.4 | 0.3 | 7.32 | 4.1 | 4.4 | 4.1 | 196286 |
| 1719333000 | 4.1 | 0.4 | 10.81 | 3.7 | 4.1 | 3.7 | 564184 |
| 1719246600 | 3.7 | -0.25 | -6.33 | 3.95 | 3.95 | 3.65 | 250978 |
| 1718987400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 11813 |
| 1718901000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 107215 |
| 1718814600 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.95 | 141973 |
| 1718728200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 883090 |
| 1718641800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 218351 |
| 1718382600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 115524 |
| 1718296200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 18456 |
| 1718209800 | 4 | -0.1 | -2.44 | 4.1 | 4.1 | 4 | 138036 |
| 1718123400 | 4.1 | 0.1 | 2.50 | 4 | 4.1 | 3.9 | 567471 |
| 1718037000 | 4 | -0.05 | -1.23 | 4.05 | 4.05 | 3.95 | 378768 |
| 1717777800 | 4.05 | -0.1 | -2.41 | 4.15 | 4.15 | 4.05 | 975888 |
| 1717691400 | 4.15 | -0.15 | -3.49 | 4.3 | 4.3 | 4.15 | 407238 |
| 1717605000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 928384 |
| 1717518600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 107433 |
| 1717432200 | 4.3 | 0.1 | 2.38 | 4.2 | 4.35 | 4.2 | 578709 |
| 1717173000 | 4.2 | -0.3 | -6.67 | 4.4 | 4.4 | 4.2 | 949531 |
| 1717086600 | 4.5 | -0.05 | -1.10 | 4.55 | 4.55 | 4.4 | 874925 |
| 1717000200 | 4.55 | -0.05 | -1.09 | 4.6 | 4.6 | 4.55 | 330965 |
| 1716913800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 74272 |
| 1716568200 | 4.6 | -0.1 | -2.13 | 4.7 | 4.9 | 4.6 | 380384 |
| 1716481800 | 4.7 | -0.1 | -2.08 | 4.8 | 4.8 | 4.65 | 499670 |
| 1716395400 | 4.8 | -0.05 | -1.03 | 4.85 | 4.85 | 4.8 | 320301 |
| 1716309000 | 4.85 | 0.05 | 1.04 | 4.8 | 5.1 | 4.8 | 522660 |
| 1716222600 | 4.8 | 0.05 | 1.05 | 4.75 | 5.15 | 4.75 | 945194 |
| 1715963400 | 4.75 | -0.1 | -2.06 | 4.85 | 5.25 | 4.7 | 2281192 |
| 1715877000 | 4.85 | 0.4 | 8.99 | 4.45 | 4.85 | 4.45 | 1440611 |
| 1715790600 | 4.45 | -0.1 | -2.20 | 4.55 | 4.55 | 4.45 | 385937 |
| 1715704200 | 4.55 | 0 | 0.00 | 4.55 | 4.58 | 4.45 | 486203 |
| 1715617800 | 4.55 | -0.1 | -2.15 | 4.65 | 4.65 | 4.55 | 275630 |
| 1715358600 | 4.65 | 0 | 0.00 | 4.65 | 4.8 | 4.6 | 452424 |
| 1715272200 | 4.65 | 0.3 | 6.90 | 4.35 | 4.75 | 4.2 | 497432 |
| 1715185800 | 4.35 | 0.05 | 1.16 | 4.3 | 4.35 | 4.3 | 129753 |
| 1715099400 | 4.3 | 0 | 0.00 | 4.35 | 4.35 | 4.25 | 471613 |
| 1714753800 | 4.3 | 0.1 | 2.38 | 4.2 | 4.3 | 4.2 | 398000 |
| 1714667400 | 4.2 | 0.1 | 2.44 | 4.1 | 4.25 | 4.1 | 359426 |
| 1714581000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 683466 |
| 1714494600 | 4.1 | 0.15 | 3.80 | 3.95 | 4.1 | 3.95 | 774369 |
| 1714408200 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.85 | 559523 |
| 1714149000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 585242 |
| 1714062600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 32250 |
| 1713976200 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 3.8 | 1184026 |
| 1713889800 | 4.25 | -0.3 | -6.59 | 4.55 | 4.65 | 4.1 | 2158172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
