Old Mutual (OMU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Old Mutual Limited (OMU)
Old Mutual Limited (OMU) Trades

Old Mutual Limited (OMU)

53.60

-0.80

(-1.47%)

Closed January 08 11:30AM

Delayed by 15 minutes

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:01	53.5	4528	UT	53.3	53.9	Sell		66,931	51	LSE
11:14:08	53.9	104	AT	53.3	53.9	Buy		62,403	50	LSE
11:12:12	53.9	128	O	53.3	53.9	Buy		62,299	49	LSE
11:03:33	53.3	1840	O	53.3	53.9	Sell		62,171	48	LSE
09:52:26	53.8	3	O	53.2	53.8	Buy		60,331	47	LSE
09:42:38	53.399	443	O	53.0	53.4	Buy		60,328	46	LSE
09:32:32	53.5	104	AT	53.3	53.5	Buy		59,885	45	LSE
09:21:09	53.6	104	AT	53.4	53.6	Buy		59,781	44	LSE
09:15:56	53.69	10	O	53.5	53.7	Buy		59,677	43	LSE
09:09:27	53.8	7522	AT	53.4	53.8	Buy		59,667	42	LSE
09:09:27	53.8	9750	AT	53.4	53.8	Buy		52,145	41	LSE
09:09:27	53.6	2715	AT	53.4	53.6	Buy		42,395	40	LSE
08:57:49	53.9	96	AT	53.6	53.9	Buy		39,680	39	LSE
08:55:21	53.9	104	AT	53.7	53.9	Buy		39,584	38	LSE
08:55:08	53.7	11	O	53.7	53.9	Sell		39,480	37	LSE
08:15:23	54.1	1043	AT	53.6	54.1	Buy		39,469	36	LSE
08:09:20	53.6	455	AT	53.6	54.1	Sell		38,426	35	LSE
08:09:20	53.6	3312	AT	53.6	54.1	Sell		37,971	34	LSE
07:41:06	53.71	4000	O	53.5	53.8	Buy		34,659	33	LSE
07:00:01	53.485	192	O	53.2	53.5	Buy		30,659	32	LSE
06:41:43	53.5	9	O	53.4	53.5	Buy		30,467	31	LSE
05:49:43	53.6	104	AT	53.2	53.6	Buy		30,458	30	LSE
04:25:48	53.7	801	AT	53.4	53.7	Buy		30,354	29	LSE
04:22:50	53.694	370	O	53.4	53.7	Buy		29,553	28	LSE
04:20:42	53.6	829	AT	53.3	53.6	Buy		29,183	27	LSE
04:15:55	53.4	104	AT	53.3	53.4	Buy		28,354	26	LSE
04:10:14	53.3	5	AT	53.3	53.4	Sell		28,250	25	LSE
04:10:14	53.3	1061	AT	53.3	53.4	Sell		28,245	24	LSE
04:08:38	53.4	801	AT	53.3	53.4	Buy		27,184	23	LSE
03:59:51	53.6	104	AT	53.3	53.6	Buy		26,383	22	LSE
03:53:57	53.3	2721	AT	53.3	53.7	Sell		26,279	21	LSE
03:53:57	53.3	1869	AT	53.3	53.7	Sell		23,558	20	LSE
03:53:24	53.51	7	O	53.3	53.6	Buy		21,689	19	LSE
03:51:38	53.6	812	AT	53.3	53.6	Buy		21,682	18	LSE
03:46:28	53.6	807	AT	53.3	53.6	Buy		20,870	17	LSE
03:37:53	53.5	2723	AT	53.5	53.7	Sell		20,063	16	LSE
03:36:14	53.8	2	O	53.5	53.8	Buy		17,340	15	LSE
03:30:26	53.68	139	O	53.4	53.8	Buy		17,338	14	LSE
03:22:32	53.6	2175	AT	53.4	53.6	Buy		17,199	13	LSE
03:22:32	53.6	1090	AT	53.4	53.6	Buy		15,024	12	LSE
03:22:32	53.6	5000	AT	53.4	53.6	Buy		13,934	11	LSE
03:20:31	53.6	802	AT	53.4	53.6	Buy		8,934	10	LSE
03:17:12	53.6	933	AT	53.4	53.6	Buy		8,132	9	LSE
03:17:04	53.5	1314	AT	52.9	53.5	Buy		7,199	8	LSE
03:17:04	53.4	5000	AT	52.9	53.4	Buy		5,885	7	LSE
03:07:28	53.4	1	O	52.7	53.4	Buy		885	6	LSE
03:07:22	53.3	2	O	52.5	53.3	Buy		884	5	LSE
03:06:44	53.3	4	O	52.5	53.3	Buy		882	4	LSE
03:03:54	53.3	6	O	52.5	53.3	Buy		878	3	LSE
03:03:44	52.0	1	O	52.5	53.3	Sell		872	2	LSE
03:00:14	52.36	871	O	52.0	53.2	Sell		871	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions