We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.47619047619 | 10.5 | 10.9 | 10.5 | 315443 | 10.5 | DE |
| 4 | -0.75 | -6.69642857143 | 11.2 | 11.5 | 9.35 | 116789 | 10.16920858 | DE |
| 12 | -14.95 | -58.8582677165 | 25.4 | 26 | 9.35 | 100059 | 13.33523339 | DE |
| 26 | -14.55 | -58.2 | 25 | 30.2 | 9.35 | 88995 | 17.47622512 | DE |
| 52 | -8.65 | -45.2879581152 | 19.1 | 30.2 | 9.35 | 86987 | 19.71233903 | DE |
| 156 | -164.55 | -94.0285714286 | 175 | 195 | 9.35 | 92522 | 62.11406455 | DE |
| 260 | -88.05 | -89.3908629442 | 98.5 | 260.5 | 9.35 | 106993 | 93.46693702 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 10.45 | -0.05 | -0.48 | 10.45 | 10.45 | 10.45 | 2839 |
| 1721925000 | 10.5 | 0 | 0.00 | 10.9 | 10.9 | 10.5 | 67088 |
| 1721838600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721752200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721665800 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 563797 |
| 1721406600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721320200 | 11 | 0.25 | 2.33 | 11 | 11 | 11 | 0 |
| 1721233800 | 10.75 | 0.3 | 2.87 | 10.75 | 10.75 | 10.75 | 803 |
| 1721147400 | 10.45 | -0.05 | -0.48 | 11.5 | 11.5 | 10.45 | 19657 |
| 1721061000 | 10.5 | 0.25 | 2.44 | 10.5 | 10.5 | 10.5 | 40359 |
| 1720801800 | 10.25 | -0.58 | -5.31 | 10.9 | 10.9 | 10.25 | 7520 |
| 1720715400 | 10.825 | 1.13 | 11.60 | 10.825 | 10.825 | 10.825 | 64275 |
| 1720629000 | 9.7 | -0.05 | -0.51 | 9.65 | 9.7 | 9.65 | 66809 |
| 1720542600 | 9.75 | 0.18 | 1.83 | 9.35 | 9.75 | 9.35 | 502182 |
| 1720456200 | 9.575 | -0.28 | -2.79 | 9.575 | 9.575 | 9.575 | 59130 |
| 1720197000 | 9.85 | -0.65 | -6.19 | 10.9 | 10.9 | 9.75 | 280092 |
| 1720110600 | 10.5 | -0.65 | -5.83 | 10.5 | 10.5 | 10 | 151282 |
| 1720024200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 25000 |
| 1719937800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 1100 |
| 1719851400 | 11.15 | -0.05 | -0.45 | 11.15 | 11.15 | 11.15 | 2883 |
| 1719592200 | 11.2 | 0.05 | 0.45 | 11.2 | 11.2 | 11.2 | 16642 |
| 1719505800 | 11.15 | -0.1 | -0.89 | 11.15 | 11.15 | 11.15 | 35500 |
| 1719419400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 2605 |
| 1719333000 | 11.25 | 0.4 | 3.69 | 10.8 | 11.25 | 10.4 | 827827 |
| 1719246600 | 10.85 | -0.05 | -0.46 | 11.2 | 11.2 | 10.85 | 24176 |
| 1718987400 | 10.9 | -0.75 | -6.44 | 11.2 | 11.2 | 10.9 | 243936 |
| 1718901000 | 11.65 | -2.45 | -17.38 | 13.5 | 13.5 | 11 | 489725 |
| 1718814600 | 14.1 | -1.15 | -7.54 | 14.1 | 14.1 | 14 | 95445 |
| 1718728200 | 15.25 | -0.25 | -1.61 | 15.25 | 15.25 | 15.25 | 4013 |
| 1718641800 | 15.5 | 1.15 | 8.01 | 15.5 | 15.5 | 15.5 | 39 |
| 1718382600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 33350 |
| 1718296200 | 14.35 | -1.1 | -7.12 | 14 | 14.35 | 13.7 | 123321 |
| 1718209800 | 15.45 | -0.25 | -1.59 | 15.45 | 15.45 | 15.45 | 7435 |
| 1718123400 | 15.7 | -0.3 | -1.88 | 16.9 | 16.9 | 15.3 | 1394 |
| 1718037000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 26861 |
| 1717777800 | 16 | 1.3 | 8.84 | 14.1 | 17 | 14 | 136482 |
| 1717691400 | 14.7 | -2.95 | -16.71 | 16 | 16.399999 | 14 | 262833 |
| 1717605000 | 17.65 | -0.2 | -1.12 | 17.65 | 17.65 | 17.65 | 2000 |
| 1717518600 | 17.85 | -1.95 | -9.85 | 19 | 19 | 17.85 | 183460 |
| 1717432200 | 19.8 | 0.1 | 0.51 | 19.8 | 19.8 | 19.8 | 25003 |
| 1717173000 | 19.7 | -4.8 | -19.59 | 22.6 | 22.6 | 19.7 | 147940 |
| 1717086600 | 24.5 | 0.6 | 2.51 | 24.5 | 24.5 | 24.5 | 0 |
| 1717000200 | 23.9 | -1.2 | -4.78 | 24.6 | 24.6 | 23.6 | 55458 |
| 1716913800 | 25.1 | -0.2 | -0.79 | 25 | 25.2 | 25 | 79813 |
| 1716568200 | 25.3 | -0.3 | -1.17 | 25.3 | 25.3 | 25.3 | 16550 |
| 1716481800 | 25.6 | 0.1 | 0.39 | 25.6 | 25.6 | 25.6 | 69 |
| 1716395400 | 25.5 | -0.1 | -0.39 | 25 | 25.5 | 25 | 16476 |
| 1716309000 | 25.6 | 0.7 | 2.81 | 25 | 26 | 25 | 67869 |
| 1716222600 | 24.9 | 0.4 | 1.63 | 24.9 | 24.9 | 24.9 | 0 |
| 1715963400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 49161 |
| 1715877000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715790600 | 24.5 | 0.2 | 0.82 | 24.5 | 24.5 | 24.5 | 1780 |
| 1715704200 | 24.3 | -0.5 | -2.02 | 24.3 | 24.3 | 24.3 | 15929 |
| 1715617800 | 24.8 | 0.8 | 3.33 | 24.8 | 24.8 | 24.8 | 76944 |
| 1715358600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 4254 |
| 1715272200 | 24 | 0.5 | 2.13 | 24 | 24 | 24 | 13648 |
| 1715185800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 19346 |
| 1715099400 | 23.5 | 0.5 | 2.17 | 24 | 24 | 23.5 | 106089 |
| 1714753800 | 23 | -1.1 | -4.56 | 25.4 | 25.4 | 23 | 37641 |
| 1714667400 | 24.1 | 0.5 | 2.12 | 24.1 | 24.1 | 24.1 | 7946 |
| 1714581000 | 23.6 | 0.5 | 2.16 | 23.6 | 23.6 | 23.6 | 14871 |
| 1714494600 | 23.1 | 0.1 | 0.43 | 23.1 | 23.1 | 23.1 | 1300 |
| 1714408200 | 23 | 0 | 0.00 | 24 | 24.4 | 23 | 126972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
