Oxford Nanopore Technolo... Stock Quote ONT - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

144.60

Bid

144.50

Ask

144.90

Volume

1,734,460

142.20 Day's Range 144.70

86.00 52 Week Range 169.20

Market Cap

1.381B

Previous Close

143.00

Open

142.80

Last Trade

2439

144.6

(AT)

Last Trade Time

08:19:36

Financial Volume

2,482,699p

VWAP

143.1396

Average Volume (3m)

3,530,241

Shares Outstanding

955,039,240

Dividend Yield

PE Ratio

-8.89

Earnings Per Share (EPS)

-0.16

Revenue

169.67M

Net Profit

-154.51M

Sector

Coml Physical, Biologcl Resh

Industry

Coml Physical, Biologcl Resh

Website

www.nanoporetech.com

Headquarters

Oxfordshire, Gbr

Founded

Oxford Nanopore Technologies Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker ONT. The last closing price for Oxford Nanopore Technolo... was 143p. Over the last year, Oxford Nanopore Technolo... shares have traded in a share price range of 86.00p to 169.20p.

Oxford Nanopore Technolo... currently has 955,039,240 shares outstanding. The market capitalization of Oxford Nanopore Technolo... is £1.37 billion. Oxford Nanopore Technolo... has a price to earnings ratio (PE ratio) of -8.89.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.1	5.93406593407	136.5	164.3	134.3	3109246	143.65907081	DE
4	2.2	1.54494382022	142.4	164.3	122.5	2556637	135.20343521	DE
12	0.6	0.416666666667	144	164.8	120.7	3530241	140.38184627	DE
26	35.1	32.0547945205	109.5	169.2	108.1	2711973	139.21041964	DE
52	-13.1	-8.30691185796	157.7	169.2	86	2046423	131.29120671	DE
156	-400.4	-73.4678899083	545	577	86	1666619	217.75364839	DE
260	-400.4	-73.4678899083	545	736	86	1700699	262.32797616	DE

ONT - Frequently Asked Questions (FAQ)

What is the current Oxford Nanopore Technolo... share price?

The current share price of Oxford Nanopore Technolo... is 144.60p

How many Oxford Nanopore Technolo... shares are in issue?

Oxford Nanopore Technolo... has 955,039,240 shares in issue

What is the market cap of Oxford Nanopore Technolo...?

The market capitalisation of Oxford Nanopore Technolo... is GBP 1.37B

What is the 1 year trading range for Oxford Nanopore Technolo... share price?

Oxford Nanopore Technolo... has traded in the range of 86.00p to 169.20p during the past year

What is the PE ratio of Oxford Nanopore Technolo...?

The price to earnings ratio of Oxford Nanopore Technolo... is -8.89

What is the cash to sales ratio of Oxford Nanopore Technolo...?

The cash to sales ratio of Oxford Nanopore Technolo... is 8.09

What is the reporting currency for Oxford Nanopore Technolo...?

Oxford Nanopore Technolo... reports financial results in GBP

What is the latest annual turnover for Oxford Nanopore Technolo...?

The latest annual turnover of Oxford Nanopore Technolo... is GBP 169.67M

What is the latest annual profit for Oxford Nanopore Technolo...?

The latest annual profit of Oxford Nanopore Technolo... is GBP -154.51M

What is the registered address of Oxford Nanopore Technolo...?

The registered address for Oxford Nanopore Technolo... is GOSLING BUILDING, EDMUND HALLEY ROAD, OXFORD SCIENCE PARK, OXFORDSHIRE, OX4 4DQ

What is the Oxford Nanopore Technolo... website address?

The website address for Oxford Nanopore Technolo... is www.nanoporetech.com

Which industry sector does Oxford Nanopore Technolo... operate in?

Oxford Nanopore Technolo... operates in the COML PHYSICAL, BIOLOGCL RESH sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLUBlue Star Capital Plc	12.25p (48.48%)	1.07M
NTQEnteq Technologies Plc	1.45p (45.00%)	18.81M
TIRTiger Royalties And Investments Plc	0.17p (36.00%)	130.37M
NFXNuformix Plc	0.07p (33.33%)	32.19M
TRLSTrellus Health Plc	3.10p (29.17%)	10.49M
PODPPod Point Group Holdings Plc	10.50p (-37.46%)	5.64M
PALMPanther Metals Plc	52.50p (-36.36%)	208.71k
NOGNostrum Oil & Gas Plc	2.51p (-23.82%)	117.55k
PRDPredator Oil & Gas Holdings Plc	5.75p (-22.30%)	5.05M
ADMEAdm Energy Plc	0.175p (-22.22%)	991.32k
NTVONativo Resources Plc	0.002p (5.26%)	721.2M
TRPTower Resources Plc	0.0315p (1.61%)	404.76M
PREMPremier African Minerals Limited	0.027p (-3.57%)	395.25M
TYMTertiary Minerals Plc	0.075p (7.14%)	234.74M
ORCPOracle Power Plc	0.0155p (-8.82%)	232.63M