ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,044.89
-0.04%
US Tech 100
20,635.60
0.12%
Dow Jones
44,702.07
-0.18%
Brent Oil
73.735
2.57%
Bitcoin
95,278.74
-0.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Oxford Nanopore Technologies Plc (ONT) Quote

Oxford Nanopore Technologies Plc

Oxford Nanopore Technologies Plc (ONT)

1300 Smiles Limited
155.00
-1.20
(-0.77%)
Closed December 03 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
155.00
Bid
155.70
Ask
156.10
Volume
1,056,410
152.70 Day's Range 159.70
86.00 52 Week Range 211.40
Market Cap
1.459B
Previous Close
156.20
Open
155.50
Last Trade
250273
@
156.952
(O)
Last Trade Time
Financial Volume
1,645,991p
VWAP
155.8099
Average Volume (3m)
2,313,291
Shares Outstanding
941,455,189
Dividend Yield
-
PE Ratio
-9.49
Earnings Per Share (EPS)
-0.16
Revenue
169.67M
Net Profit
-154.51M

About Oxford Nanopore Technologies Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.nanoporetech.com
Headquarters
Oxfordshire, Gbr
Founded
-
Oxford Nanopore Technologies Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker ONT. The last closing price for Oxford Nanopore Technolo... was 156.20p. Over the last year, Oxford Nanopore Technolo... shares have traded in a share price range of 86.00p to 211.40p.

Oxford Nanopore Technolo... currently has 941,455,189 shares outstanding. The market capitalization of Oxford Nanopore Technolo... is £1.47 billion. Oxford Nanopore Technolo... has a price to earnings ratio (PE ratio) of -9.49.

Ask ADVFN Intelligence (AI)

ONT Latest News

More News

Oxford Nanopore Technologies plc Issue of Equity and Total Voting Rights

Oxford Nanopore Technologies plc 02 December 2024   02 December 2024 Oxford Nanopore Technologies plc (the "Company") Issue of Equity and Total Voting Rights The Company today announces in...

December 02 2024
RNS Regulatory News

Oxford Nanopore Technologies plc Class A LAT share - Director/PDMR Notification

Oxford Nanopore Technologies plc 28 November 2024   28 November 2024 Oxford Nanopore Technologies plc (the "Company") Gift of class A limited anti-takeover share - Director/PDMR Notification...

November 28 2024
RNS Regulatory News

Oxford Nanopore teams up with UK Biobank on epigenetic dataset

Oxford Nanopore Technologies PLC on Wednesday said it is collaborating with UK Biobank for an "epigenetic dataset tar ...

November 27 2024
Alliance News

TOP NEWS: Vistry set for FTSE 100 exit after profit warnings

Vistry Group PLC is set to be demoted from the FTSE 100, with retailers Frasers Group PLC and B&M European Value Reta ...

November 27 2024
Alliance News

Oxford Nanopore Technologies plc Oxford Nanopore and UK Biobank collaboration

Oxford Nanopore Technologies plc 27 November 2024     27 November 2024 Oxford Nanopore Technologies plc Oxford Nanopore and UK Biobank to create world's largest epigenetic dataset targeting...

November 27 2024
RNS Regulatory News

Oxford Nanopore Technologies plc Proposed cancellation of LAT shares

Oxford Nanopore Technologies plc 26 November 2024   26 November 2024 Oxford Nanopore Technologies plc (the "Company") Proposed cancellation of limited anti-takeover shares The Company today...

November 26 2024
RNS Regulatory News

Oxford Nanopore Technologies plc Holding(s) in Company

Oxford Nanopore Technologies plc 21 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP6S8Z30 Issuer Name OXFORD NANOPORE TECHNOLOGIES PLC UK...

November 21 2024
RNS Regulatory News

Oxford Nanopore Technologies plc Share Incentive Plan - Director/PDMR Shareholding

Oxford Nanopore Technologies plc 12 November 2024   12 November 2024 Oxford Nanopore Technologies plc (the "Company") Share Incentive Plan ("SIP") PDMR Notification Notification and public...

November 12 2024
RNS Regulatory News

Oxford Nanopore announces new executives in its leadership team

Oxford Nanopore Technologies PLC announced on Monday changes to its senior leadership team, following the departure o ...

November 11 2024
Alliance News

Oxford Nanopore Technologies plc Changes to the senior leadership team

Oxford Nanopore Technologies plc 11 November 2024     11 November 2024 Oxford Nanopore Technologies plc ("Oxford Nanopore" or the "Company") Oxford Nanopore announces changes to the senior...

November 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
118.613.6363636364136.4164.8134.91320127152.56199344DE
414.510.3202846975140.5164.8120.72041190136.12226672DE
1210.57.26643598616144.5169.2120.72313291142.63954917DE
264743.5185185185108169.2861980194130.32795626DE
52-42.8-21.6380182002197.8211.4861689545133.23100391DE
156-531-77.4052478134686723861579687250.3800093DE
260-390-71.5596330275545736861600018274.78793901DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
weedtrader420 weedtrader420 4 minutes ago
XRP 🏋️ AMERICAN PIE
XRPUSD
Mark Mark 5 minutes ago
$EDBL .17 ww
EDBL
janetcanada janetcanada 5 minutes ago
👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...
GRST
train train 5 minutes ago
I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.
AKEMF
HoldEm777 HoldEm777 5 minutes ago
It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo
RDAR
flipper44 flipper44 6 minutes ago
Edit. Apparently ‘intact’ is one word not two.🤗
NWBO
Mark Mark 6 minutes ago
$APDN .195
APDN
STL Stock STL Stock 6 minutes ago
Sometimes lightning strikes twice in the OTC. It's getting interesting.
HMBL
stock1ace1 stock1ace1 6 minutes ago
$NBIS $28 Trading open gap room to $34
SPANISH_gladiator SPANISH_gladiator 7 minutes ago
absolutly no
RMTD
igotthemojo igotthemojo 7 minutes ago
"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"
NKLA
Konaploinks Konaploinks 7 minutes ago
I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part
IONQ
MeteoricChimera43 MeteoricChimera43 7 minutes ago
100% agree and they had a line of credit that they never used in 2023
RVNC
Shareing is winning Shareing is winning 7 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit
CHRS
adam123 adam123 7 minutes ago
Are you adding in here?
MLGO
MartinLutherKing MartinLutherKing 7 minutes ago
Non believers have left the spaceship 🚀🚀🚀
RNAZ
Lone Clone Lone Clone 7 minutes ago
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
ISVLF
MrSmith101 MrSmith101 7 minutes ago
Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo
GRST
JustGoDeep JustGoDeep 7 minutes ago
Now Get Back To Work For Me!! lmao
BIEL
lighter than AIR lighter than AIR 7 minutes ago
As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.
CBRF
LowFloatLopes LowFloatLopes 7 minutes ago
Blue skies on a cloudy day 
JASMYUSD
Lone Clone Lone Clone 8 minutes ago
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
NoMoDo NoMoDo 8 minutes ago
If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price. 

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit
HMBL
RIGATONI RIGATONI 8 minutes ago
~CAPR $16.92 Bought the dip ~Rig
CAPR
Mark Mark 8 minutes ago
$APDN blew thru .18s
APDN

Your Recent History

LSE
ONT
Oxford Nanopore Technolo...
NASDAQ
ABLEPXX
Citigroup Global Markets...
NASDAQ
NCIDX
Columbia Convertible Sec...
NASDAQ
CAVQX
Chou Rrsp Fund Series F ...
NASDAQ
CBJAX
Ci Auspice Broad Commodi...
EU
I500D
Amundi 500D iNav
NYSE
TOL
Toll Brothers
DOWI
DJUSNC
DJ US Consumer Goods
USOTC
AUVPQ
Applied UV (CE)
LSE
0LLE
Vaneck Vectors Agribusin...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved