ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
80.485
-0.11%
Bitcoin
68,187.24
-0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Oxford Nanopore Technologies Plc (ONT) Quote

Oxford Nanopore Technologies Plc

Oxford Nanopore Technologies Plc (ONT)

1300 Smiles Limited
130.00
-3.90
(-2.91%)
Closed July 28 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
130.00
Bid
130.60
Ask
130.90
Volume
3,410,174
129.20 Day's Range 134.10
86.00 52 Week Range 272.20
Market Cap
1.136B
Previous Close
133.90
Open
134.00
Last Trade
150000
@
130
(O)
Last Trade Time
Financial Volume
4,449,806p
VWAP
130.4862
Average Volume (3m)
1,420,377
Shares Outstanding
873,871,414
Dividend Yield
-
PE Ratio
-7.40
Earnings Per Share (EPS)
-0.18
Revenue
169.67M
Net Profit
-154.51M

About Oxford Nanopore Technologies Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.nanoporetech.com
Headquarters
Oxfordshire, Gbr
Founded
1970
Oxford Nanopore Technologies Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker ONT. The last closing price for Oxford Nanopore Technolo... was 133.90p. Over the last year, Oxford Nanopore Technolo... shares have traded in a share price range of 86.00p to 272.20p.

Oxford Nanopore Technolo... currently has 873,871,414 shares outstanding. The market capitalization of Oxford Nanopore Technolo... is £1.17 billion. Oxford Nanopore Technolo... has a price to earnings ratio (PE ratio) of -7.40.

ONT Latest News

More News

EARNINGS AND TRADING: Alphaware new bookings rise; Marston's Euro lift

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

July 24 2024
Alliance News

Oxford Nanopore Technologies plc Half Year Trading Update

Oxford Nanopore Technologies plc 24 July 2024   24 July 2024 Oxford Nanopore Technologies plc Half Year Trading Update ·      Trading in-line with both revenue and gross margin guidance in the...

July 24 2024
RNS Regulatory News

Oxford Nanopore expands collaboration with LA-based Plasmidsaurus

Oxford Nanopore Technologies PLC on Tuesday said it has signed a new strategic collaboration to advance plasmid seque ...

July 23 2024
Alliance News

Oxford Nanopore Technologies plc Plasmidsaurus collaboration and contract expansion

Oxford Nanopore Technologies plc 23 July 2024   Oxford Nanopore Technologies plc Oxford Nanopore and Plasmidsaurus  announce collaboration and multi-year, multi-million dollar contract...

July 23 2024
RNS Non-Regulatory

Oxford Nanopore Technologies plc Appointment of corporate broker

Oxford Nanopore Technologies plc 16 July 2024     Oxford Nanopore Technologies plc Appointment of corporate broker   16 July 2024 Oxford Nanopore Technologies plc (LSE: ONT) ("Oxford...

July 16 2024
RNS Regulatory News

Oxford Nanopore Technologies plc Share Incentive Plan - Director/PDMR Shareholding

Oxford Nanopore Technologies plc 11 July 2024   11 July 2024 Oxford Nanopore Technologies plc (the "Company") Share Incentive Plan ("SIP") PDMR Notification Notification and public disclosure...

July 11 2024
RNS Regulatory News

Oxford Nanopore Technologies plc Founder LTIP - Director/PDMR Notification

Oxford Nanopore Technologies plc 03 July 2024   3 July 2024 Oxford Nanopore Technologies plc (the "Company") Founder LTIP - Director/PDMR Notification Notification and public disclosure of...

July 03 2024
RNS Regulatory News

Oxford Nanopore Technologies plc Total Voting Rights

Oxford Nanopore Technologies plc 01 July 2024   01 July 2024 Oxford Nanopore Technologies plc (the "Company") Total Voting Rights In accordance with the FCA's Disclosure Guidance and...

July 01 2024
RNS Regulatory News

Oxford Nanopore Technologies plc Founder LTIP - Director/PDMR Notification

Oxford Nanopore Technologies plc 28 June 2024   28 June 2024 Oxford Nanopore Technologies plc (the "Company") Release of shares under legacy Founder LTIP - Director/PDMR Notification...

June 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.418.6131386861109.6139.3104.22053179126.63491632DE
434.335.841170323995.7139.390.61852424110.22197772DE
1224.623.339658444105.4139.3861420377106.43588098DE
26-15.4-10.5914718019145.4163.8861425782115.63087756DE
52-136.8-51.2743628186266.8272.2861252777154.15136577DE
156-415-76.1467889908545736861524096300.20343126DE
260-415-76.1467889908545736861524096300.20343126DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
bull runs bull runs 4 minutes ago
Glad to see you’re not political here. Just neutral. Lmao.
Hoskuld Hoskuld 5 minutes ago
The PR and the slides are plenty clear. We don't need much more to understand the opportunity. Will this result in short term share price increase? No idea. Probably not. I didn't need to see any of this to feel comfortable, but happy to see it nonetheless. But, what I want to see is a major i
AVXL
jammy32 jammy32 5 minutes ago
Opinions on MIKAH?m
ELTP
Omegaguy567 Omegaguy567 5 minutes ago
Best feature on this site
ELTP
doinit doinit 5 minutes ago
Pantheon Resources (PANR.L PTHRF P3K.F), 88E’s next door neighbour in Alaska, announced the results of its fundraise and retail offer, which raised gross proceeds of approximately $29 million before costs at a price of 17p per share. Funds will be applied towards data acquisition, tests of multiple
PTHRF
BDEZ BDEZ 5 minutes ago
Won't be watching but let you know how it goes...
jammy32 jammy32 5 minutes ago
Are you paid per post
ELTP
Viewmont Viewmont 6 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174824498
HIRU
better.to.be.lucky better.to.be.lucky 7 minutes ago
Happy Sunday. I'm a weekend warrior that recently discovered the Investors hub community. Been following the developments with Titan Medical Inc. (TMD) licensing deals with others for near future royalties, and also the pending Conavi Medical reverse buyout / merger. As per the info I have read in t
RDGL TMDIF
SloGin SloGin 7 minutes ago
I was being sarcastic Waterboy! Dont be such a Karen!

My point is there has been no RS so even if someone bought at the mountain top 008 3 or 4 yrs ago they are now within reach to full revovery

Btw he was financier H20 equipment not officer or director HUGE DIFFERENCE
HIRU
jammy32 jammy32 7 minutes ago
This board has gotten touchy. Are we below 20 cents. Yes. Over a billion shares. Yes.

Value at less than. 200 M. Yes. Nasrat makes a million plus per year. Yes. Nasrat owns over 300 M shares. Yes.

Everyone says stock should be higher. Guess what , i
ELTP
Viewmont Viewmont 7 minutes ago
My ignore list is growing by the hour!

$HIRU $$$
HIRU
biotechinvestor1 biotechinvestor1 8 minutes ago
Great stuff. Thanks for sharing all these juicy updates . So much going on for Enhanze and halo!

I hope the board does not accept any buy out offers.
HALO
samk samk 8 minutes ago
somebody on this board rejected an idea of stock manipulation!
Just look what Citron Capital was doing...
https://finance.yahoo.com/news/us-sec-sues-citron-capital-122056503.html
AVXL
Number sleven Number sleven 8 minutes ago
Meowza, Good to see you posting again.
Sleven,
AMRN
surfer44 surfer44 8 minutes ago
How many people have sat around in a corporate meeting and want to blow their brains out?

That is a discussion board.
Magnum7419 Magnum7419 9 minutes ago
"The base salary for Mr. Giordano shall initially be set at $90,000 per year but has the potential to incrementally increase up to $200,000 per year based on the Company achieving certain revenue goals. Moreover, Mr. Giordano’s contract provides for a minimum annual bonus of thirty-percent (30%) of
AHRO
Dontnosheet Dontnosheet 9 minutes ago
Who cares… he’s a paid pumper
VPLM
OMOLIVES OMOLIVES 9 minutes ago
lol.....let me be perfectly honest. Campaign rallies are where the freaks come out(both parties). Those individuals drove and parked their cars to hear Biden do his pitch.

In my book, that is bizarre. The horn beeping reminded me of this total freak show here..lol(jazz hands and
skitahoe skitahoe 9 minutes ago
Dstock, it's always been clear that we're represented by some of the best in the industry. I'm sure if we examined the MM's defender's they're also very talented. The key is the judge. I believe the decision will be not to dismiss the case, but I'd be very surprised to see these highly talented a
NWBO
Nemesis18 Nemesis18 9 minutes ago
DSTOCK is just suffering from buyer's remorse, as he has sunk everything he had into this stock. ☝️🥴
NWBO
mrwrn2010 mrwrn2010 9 minutes ago
How do you all handle who has posting duty on holidays? Do you rotate each year at least? Do replies from us get you extra rupees on those days?

What are the last known market sizes of the opioids as shown in the info box?

Out of Methotrexate, APAP/Codeine, Percocet, N
ELTP
nidan7500 nidan7500 10 minutes ago
https://www.anavex.com/post/results-from-anavex-life-sciences-landmark-phase-iib-iii-trial-of-blarcamesine-presented-at-alzheime

Lets keep looking for other Pubs-and EMA medical follow up pubs on many other CNS diseases. Great news today, just the .."Tip of the Iceberg". .
AVXL
delerious1 delerious1 10 minutes ago
PARADISE LOST - Faith Divides Us Death Unites Us (OFFICIAL Video)

[yt]9BONcpuDcrc[/yt]
LakeshoreLeo1953 LakeshoreLeo1953 10 minutes ago
My guess….I’d take 6.96 and await a clearer explanation of the data than the PR and slides.
Each time I expect Anavex to share complete information which is independently verified that bar is too high.
Perhaps enthusiasm will prove me wrong, but this presentation
was insufficie
AVXL

Your Recent History

LSE
ONT
Oxford Nanopore Technolo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved